Australia markets closed

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.32+0.73 (+2.00%)
At close: 04:00PM EDT
36.75 -0.57 (-1.53%)
Pre-market: 05:42AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI221021C000225002022-09-28 1:01PM EDT22.5014.200.000.000.00-1000.00%
BTI221021C000250002022-09-28 3:45PM EDT25.0011.770.000.000.00--00.00%
BTI221021C000300002022-09-26 11:06AM EDT30.006.750.000.000.00-200.00%
BTI221021C000350002022-10-04 1:52PM EDT35.002.500.000.000.00-1800.00%
BTI221021C000400002022-10-04 3:19PM EDT40.000.140.000.000.00-5306.25%
BTI221021C000450002022-09-29 11:07AM EDT45.000.050.000.000.00-569025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTI221021P000300002022-09-30 3:41PM EDT30.000.100.000.000.00-3025.00%
BTI221021P000350002022-10-04 3:58PM EDT35.000.200.000.000.00-17306.25%
BTI221021P000400002022-10-04 10:59AM EDT40.003.000.000.000.00-800.00%
BTI221021P000450002022-09-28 11:51AM EDT45.009.100.000.000.00-26200.00%
BTI221021P000500002022-09-22 3:41PM EDT50.0011.460.000.000.00-100.00%
BTI221021P000550002022-09-28 9:43AM EDT55.0019.500.000.000.00-8800.00%
BTI221021P000600002022-09-14 9:43AM EDT60.0020.800.000.000.00-400.00%