Australia markets open in 2 hours 39 minutes

B2Gold Corp. (BTG)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2700+0.1300 (+3.14%)
At close: 4:00PM EDT
4.2400 -0.03 (-0.70%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG211119C000025002021-10-20 1:03PM EDT2.501.751.701.80+0.11+6.71%7216118.75%
BTG211119C000050002021-10-20 3:56PM EDT5.000.080.050.10+0.03+60.00%2,81993158.59%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG211119P000025002021-10-14 11:40AM EDT2.500.050.000.050.00-757114.06%
BTG211119P000050002021-10-20 1:48PM EDT5.000.850.750.85-0.10-10.53%5113057.03%
BTG211119P000075002021-10-13 11:02AM EDT7.503.673.203.400.00-11132.81%