Australia markets closed

B2Gold Corp. (BTG)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.7800+0.2100 (+5.88%)
At close: 04:00PM EST
3.7700 -0.01 (-0.26%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG220121C000025002022-01-19 3:58PM EST2.501.250.000.000.00-25300.00%
BTG220121C000050002022-01-19 3:49PM EST5.000.010.000.000.00-52050.00%
BTG220121C000075002022-01-19 12:20PM EST7.500.030.000.000.00-2050.00%
BTG220121C000100002022-01-12 3:42PM EST10.000.030.000.000.00-4050.00%
BTG220121C000125002021-10-22 9:09AM EST12.500.040.000.050.00-12,421775.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTG220121P000025002022-01-18 10:52AM EST2.500.030.000.000.00-1050.00%
BTG220121P000050002022-01-19 3:54PM EST5.001.250.000.000.00-14100.00%
BTG220121P000075002021-12-29 12:05PM EST7.503.600.000.000.00-100.00%
BTG220121P000100002021-12-17 2:45PM EST10.006.306.306.500.00-22984.38%
BTG220121P000125002021-12-09 3:52PM EST12.508.808.809.000.00-121,121.88%