B2Gold Corp. (BTG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 1.82 | 1.50 | 2.65 | 0.00 | - | 1 | 0 | 790.63% |
| BTG240517C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 1.55 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 131.25% |
| BTG240517C00002500 | 2024-04-25 12:43PM EDT | 2.50 | 0.18 | 0.15 | 0.20 | +0.02 | +15.38% | 142 | 2,695 | 56.25% |
| BTG240517C00005000 | 2024-04-25 11:09AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-04-24 1:20PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 996 | 50.78% |
| BTG240517P00005000 | 2024-04-23 2:36PM EDT | 5.00 | 2.44 | 2.40 | 2.50 | -0.01 | -0.41% | 3 | 5 | 131.25% |
| BTG240517P00007500 | 2024-04-23 1:44PM EDT | 7.50 | 4.90 | 4.90 | 5.00 | 0.00 | - | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.