Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419C00010000 | 2024-02-28 10:59AM EDT | 10.00 | 9.30 | 10.40 | 11.60 | 0.00 | - | - | 0 | 1,053.13% |
| BTF240419C00015000 | 2024-04-03 2:47PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTF240419C00016000 | 2024-04-05 3:52PM EDT | 16.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240419C00017000 | 2024-04-10 12:50PM EDT | 17.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BTF240419C00018000 | 2024-04-15 12:50PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTF240419C00019000 | 2024-04-15 11:01AM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTF240419C00020000 | 2024-04-15 11:50AM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTF240419C00021000 | 2024-04-15 12:45PM EDT | 21.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTF240419C00022000 | 2024-04-15 3:22PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTF240419C00023000 | 2024-04-15 3:22PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTF240419C00024000 | 2024-04-11 10:15AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTF240419C00025000 | 2024-04-12 1:28PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BTF240419C00026000 | 2024-03-28 9:40AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTF240419C00027000 | 2024-04-03 11:44AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BTF240419C00028000 | 2024-03-27 12:04PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BTF240419C00029000 | 2024-04-01 10:03AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTF240419C00030000 | 2024-04-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240419P00010000 | 2024-03-15 12:00PM EDT | 10.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 412.50% |
| BTF240419P00015000 | 2024-03-05 3:38PM EDT | 15.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.53% |
| BTF240419P00016000 | 2024-04-12 9:34AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BTF240419P00017000 | 2024-04-10 3:15PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTF240419P00018000 | 2024-04-15 3:06PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BTF240419P00019000 | 2024-04-15 2:55PM EDT | 19.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BTF240419P00020000 | 2024-04-15 10:46AM EDT | 20.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTF240419P00021000 | 2024-04-15 12:51PM EDT | 21.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTF240419P00022000 | 2024-04-09 12:49PM EDT | 22.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240419P00023000 | 2024-04-15 11:26AM EDT | 23.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTF240419P00024000 | 2024-04-15 9:47AM EDT | 24.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240419P00025000 | 2024-04-15 9:43AM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.