Bund Center Investment Ltd (BTE.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3700

0.0000

(0.00%)

At close: 04:38PM SGT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.3750	0.3750	0.3700	0.3700	0.3700	11,300
27 June 2024	0.3800	0.3800	0.3700	0.3700	0.3700	10,400
26 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
25 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
24 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	300
21 June 2024	0.3750	0.3750	0.3700	0.3700	0.3700	3,300
20 June 2024	0.3850	0.3850	0.3700	0.3700	0.3700	600
19 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	500
14 June 2024	0.3800	0.3800	0.3700	0.3700	0.3700	1,700
13 June 2024	0.3700	0.3750	0.3700	0.3700	0.3700	1,100
12 June 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 June 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
10 June 2024	0.3700	0.3800	0.3700	0.3800	0.3800	2,600
07 June 2024	0.3800	0.3800	0.3700	0.3700	0.3700	900
06 June 2024	0.3750	0.3750	0.3700	0.3700	0.3700	8,200
05 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,800
04 June 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
03 June 2024	0.3800	0.3800	0.3700	0.3700	0.3700	44,700
31 May 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 May 2024	0.3850	0.3850	0.3850	0.3850	0.3850	4,300
29 May 2024	0.3850	0.3850	0.3800	0.3800	0.3800	900
28 May 2024	0.3850	0.3850	0.3850	0.3850	0.3850	900
27 May 2024	0.3850	0.3850	0.3850	0.3850	0.3850	600
24 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	600
23 May 2024	0.3850	0.3900	0.3800	0.3900	0.3900	58,600
21 May 2024	0.3900	0.3900	0.3850	0.3850	0.3850	1,200
20 May 2024	0.3850	0.4000	0.3850	0.4000	0.4000	4,900
17 May 2024	0.3900	0.3900	0.3900	0.3900	0.3900	21,300
16 May 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 May 2024	0.3800	0.4000	0.3800	0.4000	0.4000	31,600
14 May 2024	0.3750	0.3800	0.3750	0.3800	0.3800	11,500
13 May 2024	0.3700	0.3700	0.3650	0.3650	0.3650	15,000
10 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
09 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	2,700
08 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	3,100
07 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	300
06 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	5,300
03 May 2024	0.3800	0.3800	0.3650	0.3700	0.3700	16,400
02 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
30 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
29 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	300
26 Apr 2024	0.3700	0.3950	0.3700	0.3950	0.3950	300
25 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	17,700
24 Apr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	12,500
23 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	600
22 Apr 2024	0.3650	0.3700	0.3650	0.3700	0.3700	900
19 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	7,800
18 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
17 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	2,500
16 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	7,500
15 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
12 Apr 2024	0.3800	0.3900	0.3750	0.3800	0.3800	12,300
11 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	4,500
09 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	300
08 Apr 2024	0.3800	0.3850	0.3800	0.3850	0.3850	4,200
05 Apr 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
04 Apr 2024	0.3950	0.4000	0.3950	0.3950	0.3950	29,600
03 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,300
02 Apr 2024	0.3750	0.3750	0.3750	0.3750	0.3750	1,100
01 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	1,200
28 Mar 2024	0.3700	0.3800	0.3700	0.3800	0.3800	15,400
27 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	400
26 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,700
25 Mar 2024	0.3700	0.4000	0.3700	0.4000	0.4000	16,300
22 Mar 2024	0.3750	0.3800	0.3750	0.3800	0.3800	1,200
21 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
20 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	300
19 Mar 2024	0.3750	0.3800	0.3600	0.3800	0.3800	27,100
18 Mar 2024	0.3750	0.3750	0.3700	0.3700	0.3700	17,300
15 Mar 2024	0.3850	0.3850	0.3800	0.3800	0.3800	3,600
14 Mar 2024	0.3800	0.3850	0.3800	0.3850	0.3850	900
13 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,100
12 Mar 2024	0.3800	0.3800	0.3750	0.3750	0.3750	27,500
11 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	2,100
08 Mar 2024	0.4100	0.4100	0.3000	0.4000	0.4000	60,200
07 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
06 Mar 2024	0.3950	0.4000	0.3950	0.4000	0.4000	2,300
05 Mar 2024	0.3950	0.4000	0.3950	0.3950	0.3950	7,000
04 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	4,100
01 Mar 2024	0.3950	0.3950	0.3950	0.3950	0.3950	500
29 Feb 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
28 Feb 2024	0.4000	0.4000	0.3950	0.3950	0.3950	16,000
27 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,200
26 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
23 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	7,500
22 Feb 2024	0.4200	0.4200	0.4000	0.4000	0.4000	10,000
21 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	900
20 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
19 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
16 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	300
15 Feb 2024	0.4000	0.4400	0.4000	0.4400	0.4400	10,300
14 Feb 2024	0.4050	0.4050	0.4000	0.4000	0.4000	3,900
13 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	500
09 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
08 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
07 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
06 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	1,700
05 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
02 Feb 2024	0.4050	0.4050	0.4050	0.4050	0.4050	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,775.05-1,591.73(-1.72%)

Bund Center Investment Ltd (BTE.SI)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,775.05
-1,591.73(-1.72%)