Australia markets close in 2 hours 8 minutes

Botala Energy Limited (BTE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0940+0.0030 (+3.30%)
As of 10:29AM AEST. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 20240.08900.09400.08900.09400.0940118,185
14 June 20240.10000.10000.09000.09100.091076,771
13 June 20240.09700.09700.09700.09700.097030,000
12 June 20240.09500.09500.09500.09500.095031,792
11 June 20240.09000.09100.09000.09100.091060,494
07 June 20240.09000.09000.09000.09000.090054,789
06 June 20240.09000.09000.09000.09000.090010,462
05 June 20240.08500.08800.08500.08800.088063,264
04 June 20240.08500.08500.08500.08500.0850-
03 June 20240.08300.08500.08300.08500.085079,362
31 May 20240.08100.08200.08100.08200.082010,000
30 May 20240.07700.07700.07700.07700.077010,000
29 May 20240.08000.08000.07600.07600.076060,000
28 May 20240.07900.07900.07900.07900.079020,000
27 May 20240.08100.08100.08100.08100.081086,827
24 May 20240.08100.08100.08100.08100.08106,197
23 May 20240.07800.07800.07800.07800.0780-
22 May 20240.07800.07800.07800.07800.07804,896
21 May 20240.08000.08000.08000.08000.080060,000
20 May 20240.08000.08000.08000.08000.080040,000
17 May 20240.07700.07700.07600.07600.076056,645
16 May 20240.07600.07600.07600.07600.0760-
15 May 20240.07700.07700.07600.07600.076065,000
14 May 20240.08000.08000.08000.08000.0800-
13 May 20240.08000.08000.08000.08000.080037,313
10 May 20240.07600.07600.07600.07600.0760-
09 May 20240.07600.07600.07600.07600.0760-
08 May 20240.07700.07700.07600.07600.0760100,000
07 May 20240.07700.07700.07700.07700.077045,000
06 May 20240.07600.07600.07600.07600.0760-
03 May 20240.07600.07600.07600.07600.0760-
02 May 20240.07600.07600.07600.07600.076010,000
01 May 20240.08000.08000.08000.08000.0800-
30 Apr 20240.08000.08000.08000.08000.0800100,000
29 Apr 20240.07600.07600.07600.07600.076010,000
26 Apr 20240.08100.08100.08100.08100.0810-
24 Apr 20240.08100.08100.08100.08100.0810-
23 Apr 20240.08100.08100.08100.08100.0810-
22 Apr 20240.08100.08100.08100.08100.08106,210
19 Apr 20240.08500.08500.08500.08500.0850-
18 Apr 20240.08500.08500.08500.08500.0850-
17 Apr 20240.08500.08500.08500.08500.0850-
16 Apr 20240.08500.08500.08500.08500.0850-
15 Apr 20240.08400.08500.08400.08500.085029,000
12 Apr 20240.08400.08400.08400.08400.084024,945
11 Apr 20240.08000.08200.08000.08200.082024,843
10 Apr 20240.07900.07900.07900.07900.079067,600
09 Apr 20240.07900.07900.07900.07900.079082,399
08 Apr 20240.07900.07900.07900.07900.079025,000
05 Apr 20240.07200.07200.07200.07200.072010,000
04 Apr 20240.09000.09000.08000.08000.0800102,169
03 Apr 20240.09000.09000.09000.09000.090020,000
02 Apr 20240.09000.09000.09000.09000.090012,000
28 Mar 20240.09000.09000.09000.09000.090010,000
27 Mar 20240.09500.09500.09500.09500.0950-
26 Mar 20240.09000.09500.09000.09500.095035,442
25 Mar 20240.10000.10000.10000.10000.1000-
22 Mar 20240.10000.10000.10000.10000.1000-
21 Mar 20240.09000.10000.09000.10000.1000370,576
20 Mar 20240.09100.09100.09000.09000.090073,332
19 Mar 20240.09900.09900.09900.09900.0990-
18 Mar 20240.09900.09900.09900.09900.099040,349
15 Mar 20240.09900.09900.09900.09900.099098,625
14 Mar 20240.10000.10000.10000.10000.1000-
13 Mar 20240.10000.10000.10000.10000.1000-
12 Mar 20240.10500.10500.10000.10000.100051,288
11 Mar 20240.09900.10500.09900.10500.1050336,311
08 Mar 20240.09400.09900.09400.09900.099077,914
07 Mar 20240.09000.09000.09000.09000.090065,000
06 Mar 20240.09000.09000.09000.09000.0900-
05 Mar 20240.09200.09200.09000.09000.0900363,757
04 Mar 20240.09000.09500.09000.09500.0950468,609
01 Mar 20240.08800.08800.08800.08800.0880-
29 Feb 20240.08800.08800.08800.08800.0880-
28 Feb 20240.08800.08800.08800.08800.0880-
27 Feb 20240.08800.08800.08800.08800.0880-
26 Feb 20240.08800.08800.08800.08800.0880-
23 Feb 20240.08800.08800.08700.08800.088095,345
22 Feb 20240.08900.08900.08900.08900.089010,000
21 Feb 20240.08900.08900.08900.08900.0890544
20 Feb 20240.08900.09500.08800.09150.091555,059
19 Feb 20240.09400.09400.09400.09400.0940-
16 Feb 20240.08500.09400.08500.09400.0940701,303
15 Feb 20240.08400.08500.08400.08500.0850171,088
14 Feb 20240.08400.08400.08400.08400.0840-
13 Feb 20240.08400.08400.08400.08400.0840-
12 Feb 20240.08400.08400.08400.08400.0840-
09 Feb 20240.08000.08400.08000.08400.084081,500
08 Feb 20240.08000.08000.08000.08000.0800-
07 Feb 20240.08000.08000.08000.08000.0800-
06 Feb 20240.08000.08000.08000.08000.08003,500
05 Feb 20240.08300.08300.08300.08300.0830-
02 Feb 20240.08300.08300.08300.08300.083075,000
01 Feb 20240.08500.08500.08000.08000.080076,200
31 Jan 20240.08500.08500.08500.08500.0850-
30 Jan 20240.08500.08500.08500.08500.0850-
29 Jan 20240.08500.08500.08500.08500.0850116,029
25 Jan 20240.08500.08500.08500.08500.0850-
24 Jan 20240.08500.08500.08500.08500.08503,894
23 Jan 20240.07400.08900.06900.08900.0890293,896
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...