Australia markets close in 1 hour 53 minutes

Bitcoin Strategy ProFund - Investor Class (BTCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.88-0.13 (-1.30%)
At close: 08:00PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20229.889.889.889.889.88-
06 Dec 202210.0110.0110.0110.0110.01-
05 Dec 20229.959.959.959.959.95-
02 Dec 202210.0510.0510.0510.0510.05-
01 Dec 20229.949.949.949.949.94-
30 Nov 202210.0910.0910.0910.0910.09-
29 Nov 20229.609.609.609.609.60-
28 Nov 20229.449.449.449.449.44-
25 Nov 20229.639.639.639.639.63-
23 Nov 20229.619.619.619.619.61-
22 Nov 20229.239.239.239.239.23-
21 Nov 20229.079.079.079.079.07-
18 Nov 20229.579.579.579.579.57-
17 Nov 20229.589.589.589.589.58-
16 Nov 20229.459.459.459.459.45-
15 Nov 20229.699.699.699.699.69-
14 Nov 20229.289.289.289.289.28-
11 Nov 20229.299.299.299.299.29-
10 Nov 202210.3510.3510.3510.3510.35-
09 Nov 20229.109.109.109.109.10-
08 Nov 202210.5410.5410.5410.5410.54-
07 Nov 202212.1512.1512.1512.1512.15-
04 Nov 202212.3212.3212.3212.3212.32-
03 Nov 202211.8111.8111.8111.8111.81-
02 Nov 202211.8011.8011.8011.8011.80-
01 Nov 202211.9211.9211.9211.9211.92-
31 Oct 202211.8611.8611.8611.8611.86-
28 Oct 202212.0412.0412.0412.0412.04-
27 Oct 202212.0712.0712.0712.0712.07-
26 Oct 202212.1212.1212.1212.1212.12-
25 Oct 202211.8411.8411.8411.8411.84-
24 Oct 202211.2811.2811.2811.2811.28-
21 Oct 202211.1911.1911.1911.1911.19-
20 Oct 202211.0911.0911.0911.0911.09-
19 Oct 202211.2011.2011.2011.2011.20-
18 Oct 202211.1811.1811.1811.1811.18-
17 Oct 202211.3811.3811.3811.3811.38-
14 Oct 202211.1411.1411.1411.1411.14-
13 Oct 202211.2811.2811.2811.2811.28-
12 Oct 202211.1311.1311.1311.1311.13-
11 Oct 202211.0211.0211.0211.0211.02-
10 Oct 202211.1511.1511.1511.1511.15-
07 Oct 202211.3211.3211.3211.3211.32-
06 Oct 202211.6711.6711.6711.6711.67-
05 Oct 202211.7411.7411.7411.7411.74-
04 Oct 202211.8211.8211.8211.8211.82-
03 Oct 202211.3811.3811.3811.3811.38-
30 Sept 202211.3311.3311.3311.3311.33-
29 Sept 202211.3011.3011.3011.3011.30-
28 Sept 202211.4211.4211.4211.4211.42-
27 Sept 202211.0911.0911.0911.0911.09-
26 Sept 202211.1611.1611.1611.1611.16-
23 Sept 202210.9010.9010.9010.9010.90-
22 Sept 202211.2311.2311.2311.2311.23-
21 Sept 202211.0511.0511.0511.0511.05-
20 Sept 202211.0311.0311.0311.0311.03-
19 Sept 202211.3411.3411.3411.3411.34-
16 Sept 202211.4011.4011.4011.4011.40-
15 Sept 202211.4911.4911.4911.4911.49-
14 Sept 202211.6011.6011.6011.6011.60-
13 Sept 202211.7911.7911.7911.7911.79-
12 Sept 202213.0813.0813.0813.0813.08-
09 Sept 202212.4412.4412.4412.4412.44-
08 Sept 202211.2311.2311.2311.2311.23-
07 Sept 202211.0411.0411.0411.0411.04-
06 Sept 202210.8710.8710.8710.8710.87-
02 Sept 202211.5311.5311.5311.5311.53-
01 Sept 202211.4911.4911.4911.4911.49-
31 Aug 202211.7111.7111.7111.7111.71-
30 Aug 202211.5311.5311.5311.5311.53-
29 Aug 202211.6411.6411.6411.6411.64-
26 Aug 202211.8611.8611.8611.8611.86-
25 Aug 202212.4812.4812.4812.4812.48-
24 Aug 202212.5712.5712.5712.5712.57-
23 Aug 202212.4712.4712.4712.4712.47-
22 Aug 202212.1712.1712.1712.1712.17-
19 Aug 202212.3312.3312.3312.3312.33-
18 Aug 202213.5613.5613.5613.5613.56-
17 Aug 202213.5013.5013.5013.5013.50-
16 Aug 202213.9113.9113.9113.9113.91-
15 Aug 202213.9413.9413.9413.9413.94-
12 Aug 202214.0814.0814.0814.0814.08-
11 Aug 202214.0814.0814.0814.0814.08-
10 Aug 202213.4513.4513.4513.4513.45-
09 Aug 202213.4513.4513.4513.4513.45-
08 Aug 202213.9913.9913.9913.9913.99-
05 Aug 202213.3913.3913.3913.3913.39-
04 Aug 202213.1013.1013.1013.1013.10-
03 Aug 202213.7213.7213.7213.7213.72-
02 Aug 202213.4113.4113.4113.4113.41-
01 Aug 202213.4313.4313.4313.4313.43-
29 July 202213.9913.9913.9913.9913.99-
28 July 202213.9613.9613.9613.9613.96-
27 July 202213.3213.3213.3213.3213.32-
26 July 202212.2312.2312.2312.2312.23-
25 July 202212.8012.8012.8012.8012.80-
22 July 202213.2213.2213.2213.2213.22-
21 July 202213.5913.5913.5913.5913.59-
20 July 202213.8513.8513.8513.8513.85-
19 July 202213.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...