Australia markets closed

BTC Health Limited (BTC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.08700.0000 (0.00%)
At close: 2:07PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 20210.08700.08700.08600.08700.0870137,061
14 Oct 20210.08700.08700.08700.08700.0870-
13 Oct 20210.08700.08700.08700.08700.0870-
12 Oct 20210.08700.08700.08700.08700.087015,000
11 Oct 20210.08200.08600.08200.08600.086080,011
08 Oct 20210.08200.08200.08200.08200.0820-
07 Oct 20210.08200.08200.08200.08200.08206,000
06 Oct 20210.08000.08100.08000.08100.081015,026
05 Oct 20210.08000.08000.07900.08000.0800293,445
04 Oct 20210.08400.08500.08400.08500.0850260,747
01 Oct 20210.08400.08400.08300.08300.083019,512
30 Sept 20210.08500.08500.08500.08500.0850-
29 Sept 20210.08500.08500.08500.08500.0850-
28 Sept 20210.08500.08500.08500.08500.0850-
27 Sept 20210.08300.08500.08300.08500.08505,882
24 Sept 20210.08300.08300.08300.08300.0830-
23 Sept 20210.08300.08300.08300.08300.083011,100
22 Sept 20210.08300.08300.08300.08300.083069
21 Sept 20210.08400.08400.08300.08300.083087,654
20 Sept 20210.08500.08500.08300.08400.0840125,230
17 Sept 20210.08400.08400.08400.08400.0840652
16 Sept 20210.08300.08400.08300.08400.0840130,574
15 Sept 20210.08500.08500.08500.08500.08501,930
14 Sept 20210.08500.08500.08500.08500.0850925
13 Sept 20210.08500.08500.08300.08500.085080,689
10 Sept 20210.08700.08700.08500.08500.085041,000
09 Sept 20210.08800.08800.08700.08700.087010,971
08 Sept 20210.08300.08400.08300.08400.0840330,004
07 Sept 20210.08300.08300.08300.08300.0830341,213
06 Sept 20210.08300.08400.08300.08300.0830102,647
03 Sept 20210.08300.08300.08300.08300.0830480
02 Sept 20210.08200.08200.08200.08200.0820-
01 Sept 20210.08300.08300.08200.08200.082012,109
31 Aug 20210.08300.08300.08300.08300.0830-
30 Aug 20210.08300.08300.08300.08300.0830106,160
27 Aug 20210.08300.08300.08300.08300.08301,199
26 Aug 20210.08100.08100.08100.08100.0810-
25 Aug 20210.08100.08100.08100.08100.0810-
24 Aug 20210.08200.08200.08100.08100.081045,000
23 Aug 20210.08000.08000.08000.08000.0800-
20 Aug 20210.08000.08000.08000.08000.080019,922
19 Aug 20210.08000.08000.07800.08000.0800656,766
18 Aug 20210.08000.08300.07900.08000.08002,313,586
17 Aug 20210.08100.08100.08000.08000.0800130,251
16 Aug 20210.08000.08300.08000.08100.0810252,233
13 Aug 20210.08400.08400.08000.08000.080018,500
12 Aug 20210.08400.08400.08400.08400.0840100
11 Aug 20210.08000.08000.08000.08000.0800492,228
10 Aug 20210.08000.08000.08000.08000.0800200,000
09 Aug 20210.08000.08000.08000.08000.0800219,043
06 Aug 20210.08000.08000.07600.08000.0800552,600
05 Aug 20210.08100.08100.08000.08000.0800300,592
04 Aug 20210.08100.08100.08100.08100.081020,000
03 Aug 20210.08100.08100.08100.08100.081020,000
02 Aug 20210.08000.08000.08000.08000.0800100,000
30 July 20210.08000.08000.08000.08000.0800-
29 July 20210.08100.08100.08000.08000.0800150,000
28 July 20210.08100.08100.08100.08100.0810106,309
27 July 20210.08100.08100.08100.08100.081030,000
26 July 20210.08200.08200.08100.08100.0810106,928
23 July 20210.08200.08200.08200.08200.0820-
22 July 20210.08500.08500.08200.08200.082012,385
21 July 20210.08200.08400.08200.08400.08401,812
20 July 20210.08200.08200.08200.08200.082012,886
19 July 20210.08300.08600.08200.08200.0820577,691
16 July 20210.08200.08500.08200.08200.0820349,899
15 July 20210.08000.08200.08000.08200.082020,000
14 July 20210.08100.08100.08000.08100.081019,900
13 July 20210.08000.08300.08000.08200.0820142,225
12 July 20210.08000.08000.08000.08000.0800701,708
09 July 20210.08000.08100.08000.08000.08001,121,796
08 July 20210.07800.07900.07800.07900.0790264,617
07 July 20210.07900.07900.07900.07900.0790341
06 July 20210.07800.07900.07800.07900.079060,000
05 July 20210.08000.08000.07800.07800.0780405,416
02 July 20210.07800.08000.07800.07800.0780723,539
01 July 20210.07400.07400.07400.07400.0740-
30 June 20210.07400.07400.07100.07400.0740143,285
29 June 20210.07100.07100.07100.07100.071013,468
28 June 20210.07400.07500.07400.07500.075030,000
25 June 20210.07200.07200.07100.07100.0710102,260
24 June 20210.07200.07200.07200.07200.0720-
23 June 20210.07200.07200.07200.07200.07207,112
22 June 20210.07300.07300.07100.07100.071094,510
21 June 20210.07300.07300.07300.07300.0730-
18 June 20210.07300.07300.07300.07300.0730-
17 June 20210.07100.07300.07000.07300.0730795,730
16 June 20210.07000.07000.06900.07000.0700496,150
15 June 20210.07100.07200.07000.07000.07002,004,114
11 June 20210.07100.07100.07000.07000.0700226,000
10 June 20210.07000.07000.07000.07000.0700184,000
09 June 20210.07100.07100.07000.07000.0700743,882
08 June 20210.07200.07200.07200.07200.0720200,368
07 June 20210.07200.07200.07200.07200.0720-
04 June 20210.07300.07300.07200.07200.0720323,864
03 June 20210.07200.07200.07200.07200.07205,495
02 June 20210.07400.07400.07200.07200.072025,087
01 June 20210.07300.07400.07300.07400.074018,400
31 May 20210.07200.07200.07000.07000.0700102,200
28 May 20210.07300.07300.07300.07300.073012,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...