Bitcoin AUD (BTC-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
As of 02:26AM UTC. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Jan 2020 | 12,758.86 | 12,798.17 | 12,466.87 | 12,645.84 | 12,645.84 | 45,392,184,555 |
| 15 Jan 2020 | 12,800.19 | 12,906.82 | 12,553.74 | 12,750.94 | 12,750.94 | 58,061,565,754 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.