Bitcoin AUD (BTC-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
As of 03:26AM UTC. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Monthly
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Aug 2018 | 10,471.82 | 10,471.82 | 8,209.89 | 9,785.29 | 9,785.29 | 180,628,842,129 |
| 01 July 2018 | 8,662.09 | 11,345.82 | 8,282.39 | 10,487.18 | 10,487.18 | 191,015,964,312 |
| 01 June 2018 | 9,920.25 | 10,249.66 | 7,831.20 | 8,651.72 | 8,651.72 | 173,641,301,323 |
| 01 May 2018 | 12,284.52 | 13,210.26 | 9,413.88 | 9,911.61 | 9,911.61 | 262,642,214,967 |
| 01 Apr 2018 | 9,123.32 | 12,849.84 | 8,502.96 | 12,270.02 | 12,270.02 | 256,403,161,517 |
| 01 Mar 2018 | 13,379.28 | 15,086.49 | 8,693.98 | 9,084.85 | 9,084.85 | 249,681,565,527 |
| 01 Feb 2018 | 12,702.94 | 15,177.69 | 7,692.05 | 13,395.90 | 13,395.90 | 291,851,054,481 |
| 01 Jan 2018 | 18,099.53 | 22,529.13 | 11,788.23 | 12,682.84 | 12,682.84 | 524,971,909,900 |
| 01 Dec 2017 | 13,486.64 | 26,280.74 | 12,820.22 | 18,156.21 | 18,156.21 | 536,418,296,169 |
| 01 Nov 2017 | 8,409.67 | 15,218.55 | 7,204.03 | 13,532.93 | 13,532.93 | 184,794,298,428 |
| 01 Oct 2017 | 5,542.00 | 8,449.24 | 5,317.39 | 8,445.49 | 8,445.49 | 74,473,243,874 |
| 01 Sept 2017 | 5,922.36 | 6,244.56 | 3,677.76 | 5,539.01 | 5,539.01 | 69,844,583,715 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.