BTC-AUD - Bitcoin AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
22 Sep. 20189,175.079,292.629,175.079,259.599,259.59140,233
20 Sep. 20188,816.349,163.358,719.128,916.688,916.681,703,219
19 Sep. 20188,816.018,952.378,504.868,816.348,816.341,897,359
18 Sep. 20188,785.349,356.408,693.588,816.018,816.011,342,519
17 Sep. 20189,058.839,111.928,677.048,784.768,784.762,485,467
16 Sep. 20189,096.379,658.358,962.349,058.839,058.83836,505
15 Sep. 20189,042.619,680.039,015.829,096.379,096.37597,555
14 Sep. 20189,004.979,273.688,883.369,042.619,042.611,141,952
13 Sep. 20188,819.309,638.698,819.309,004.979,004.971,701,966
12 Sep. 20188,829.148,858.128,689.198,819.308,819.301,803,493
11 Sep. 20188,826.529,013.198,713.588,829.148,829.141,820,514
10 Sep. 20188,802.439,521.628,779.688,826.528,826.521,311,326
09 Sep. 20188,771.379,535.738,634.818,802.438,802.431,697,589
08 Sep. 20189,059.359,142.818,677.168,788.098,788.091,347,952
07 Sep. 20189,085.779,652.788,900.749,058.399,058.391,811,260
06 Sep. 20189,311.309,359.828,763.259,085.779,085.777,814,531
05 Sep. 201810,232.0710,292.309,280.349,310.209,310.203,890,112
04 Sep. 201810,035.5910,876.4710,005.3110,232.0710,232.071,910,708
03 Sep. 201810,104.8010,564.179,904.8610,035.5910,035.593,009,749
02 Sep. 20189,997.5410,409.619,891.0710,081.2210,081.221,588,725
01 Sep. 20189,763.9410,487.209,728.209,997.549,997.542,558,801
31 Aug. 20189,603.0910,415.629,520.499,763.949,763.942,174,466
30 Aug. 20189,591.169,652.849,325.929,603.099,603.092,358,221
29 Aug. 20189,622.3610,213.349,493.139,584.849,584.842,001,652
28 Aug. 20189,358.419,708.369,326.739,622.369,622.363,467,310
27 Aug. 20189,170.879,725.729,074.939,358.419,358.412,696,765
26 Aug. 20189,192.759,673.899,010.279,172.499,172.491,103,886
25 Aug. 20189,152.659,867.489,095.809,192.759,192.751,330,007
24 Aug. 20189,032.259,174.598,831.989,146.669,146.662,341,331
23 Aug. 20188,696.089,392.168,671.879,032.259,032.252,498,498
22 Aug. 20188,860.979,346.218,574.118,698.188,698.1810,398,152
21 Aug. 20188,588.899,355.308,574.098,860.978,860.972,161,898
20 Aug. 20188,875.899,452.118,530.308,615.098,615.091,900,037
19 Aug. 20188,825.329,392.198,669.178,920.448,920.441,425,200
18 Aug. 20189,055.599,323.548,686.388,838.528,838.521,213,161
17 Aug. 20188,757.589,493.628,733.189,055.599,055.591,801,325
16 Aug. 20188,737.609,226.118,618.258,749.458,749.452,560,711
15 Aug. 20188,593.659,151.128,574.188,737.608,737.604,239,130
14 Aug. 20188,657.608,669.108,172.048,587.318,587.314,218,281
13 Aug. 20188,720.658,976.798,538.098,645.198,645.192,015,276
12 Aug. 20188,464.618,464.618,464.618,464.618,464.61-
11 Aug. 20188,499.178,760.358,407.288,464.618,464.611,337,240
10 Aug. 20188,965.259,002.188,368.838,499.218,499.214,037,697
09 Aug. 20188,472.749,334.898,461.898,965.258,965.252,211,514
08 Aug. 20189,070.909,309.338,314.808,472.748,472.744,284,543
07 Aug. 20189,420.549,705.399,051.499,092.439,092.432,207,785
06 Aug. 20189,559.819,982.529,257.239,420.549,420.542,318,430
05 Aug. 20189,486.6710,221.019,342.319,559.819,559.81921,649
04 Aug. 201810,000.2810,637.749,407.279,486.679,486.671,224,567
03 Aug. 201810,242.3510,838.559,887.0810,000.2810,000.281,804,883
02 Aug. 201810,274.4510,846.3810,093.5110,250.2110,250.211,717,373
01 Aug. 201810,452.2010,845.9410,033.2110,274.4510,274.453,022,098
31 Jul. 201811,026.2211,030.4510,287.3610,452.2010,452.203,924,851
30 Jul. 201811,114.0611,498.3510,650.3511,012.0011,012.002,057,424
29 Jul. 201811,121.7311,580.4710,989.0811,114.0611,114.06870,722
28 Jul. 201811,033.2711,395.9510,926.5111,121.7311,121.73998,844
27 Jul. 201810,690.7611,181.2010,499.9711,033.2711,033.272,791,081
26 Jul. 201810,913.7911,230.8710,600.0410,690.7610,690.762,981,166
25 Jul. 201811,320.0411,435.2310,817.8110,913.7910,913.793,255,888
24 Jul. 201810,429.6011,399.9710,366.3911,320.0711,320.074,560,497
23 Jul. 20189,947.2810,523.899,918.6410,429.6010,429.603,369,814
22 Jul. 20189,981.7710,150.009,900.009,947.289,947.28725,290
21 Jul. 20189,903.459,986.749,700.319,981.779,981.77815,005
20 Jul. 201810,104.3210,288.119,804.809,903.459,903.452,991,611
19 Jul. 20189,893.8610,549.539,749.5910,104.3210,104.322,316,964
18 Jul. 20189,866.6710,176.529,685.049,893.869,893.863,252,989
17 Jul. 20189,045.219,983.118,915.029,862.809,862.805,830,630
16 Jul. 20188,555.529,623.888,514.349,028.139,028.132,297,520
15 Jul. 20188,470.809,246.878,400.418,555.528,555.52852,861
14 Jul. 20188,409.299,122.788,340.808,470.808,470.80656,425
13 Jul. 20188,435.218,849.638,306.808,409.298,409.291,127,082
12 Jul. 20188,640.158,675.828,277.298,435.218,435.212,773,628
11 Jul. 20188,544.079,093.938,473.288,640.158,640.152,097,308
10 Jul. 20188,871.588,925.818,499.118,544.078,544.072,297,218
09 Jul. 20188,953.639,003.788,851.038,871.588,871.581,343,950
08 Jul. 20189,024.799,035.918,926.278,953.638,953.631,478,353
07 Jul. 20188,844.709,048.668,754.009,024.799,024.791,865,291
06 Jul. 20188,837.188,899.028,705.008,837.848,837.841,453,614
05 Jul. 20188,853.948,974.578,731.018,837.188,837.181,713,867
04 Jul. 20188,706.849,044.288,589.758,853.948,853.943,480,673
03 Jul. 20188,886.129,009.118,575.038,706.848,706.843,580,831
02 Jul. 20188,489.058,996.328,442.078,886.128,886.123,207,271
01 Jul. 20188,560.398,636.008,420.508,489.058,489.051,153,180
30 Jun. 20188,365.128,705.238,336.858,560.398,560.393,402,937
29 Jun. 20188,019.868,427.697,881.128,340.418,340.413,291,678
28 Jun. 20188,372.829,021.737,926.798,019.868,019.861,806,613
27 Jun. 20188,195.678,917.968,120.688,354.988,354.982,058,449
26 Jun. 20188,423.828,960.798,176.968,194.708,194.701,812,242
25 Jun. 20188,255.049,208.628,228.318,423.828,423.822,582,914
24 Jun. 20188,305.948,387.487,779.978,252.918,252.914,326,515
23 Jun. 20188,143.548,405.948,063.598,305.948,305.94971,074
22 Jun. 20189,052.129,070.018,010.208,117.218,117.214,615,459
21 Jun. 20189,099.859,279.978,949.699,050.019,050.012,244,144
20 Jun. 20189,122.059,168.608,878.039,099.859,099.851,508,537
19 Jun. 20189,008.239,219.418,993.129,105.029,105.021,776,720
18 Jun. 20188,717.199,083.508,598.289,008.239,008.235,066,747
17 Jun. 20188,749.549,411.128,678.588,717.198,717.19620,255
16 Jun. 20188,619.749,456.848,565.488,749.548,749.54634,382
15 Jun. 20188,931.139,303.878,605.638,629.058,629.051,487,052
14 Jun. 20188,373.028,953.178,333.438,931.138,931.132,541,362
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...