BTC-AUD - Bitcoin AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
22 Jul. 20189,981.7710,049.379,920.489,945.009,945.00164,411
10 Jul. 20188,871.588,925.818,499.118,544.078,544.072,297,218
09 Jul. 20188,953.639,003.788,851.038,871.588,871.581,343,950
08 Jul. 20189,024.799,035.918,926.278,953.638,953.631,478,353
07 Jul. 20188,844.709,048.668,754.009,024.799,024.791,865,291
06 Jul. 20188,837.188,899.028,705.008,837.848,837.841,453,614
05 Jul. 20188,853.948,974.578,731.018,837.188,837.181,713,867
04 Jul. 20188,706.849,044.288,589.758,853.948,853.943,480,673
03 Jul. 20188,886.129,009.118,575.038,706.848,706.843,580,831
02 Jul. 20188,489.058,996.328,442.078,886.128,886.123,207,271
01 Jul. 20188,560.398,636.008,420.508,489.058,489.051,153,180
30 Jun. 20188,365.128,705.238,336.858,560.398,560.393,402,937
29 Jun. 20188,019.868,427.697,881.128,340.418,340.413,291,678
28 Jun. 20188,372.829,021.737,926.798,019.868,019.861,806,613
27 Jun. 20188,195.678,917.968,120.688,354.988,354.982,058,449
26 Jun. 20188,423.828,960.798,176.968,194.708,194.701,812,242
25 Jun. 20188,255.049,208.628,228.318,423.828,423.822,582,914
24 Jun. 20188,305.948,387.487,779.978,252.918,252.914,326,515
23 Jun. 20188,143.548,405.948,063.598,305.948,305.94971,074
22 Jun. 20189,052.129,070.018,010.208,117.218,117.214,615,459
21 Jun. 20189,099.859,279.978,949.699,050.019,050.012,244,144
20 Jun. 20189,122.059,168.608,878.039,099.859,099.851,508,537
19 Jun. 20189,008.239,219.418,993.129,105.029,105.021,776,720
18 Jun. 20188,717.199,083.508,598.289,008.239,008.235,066,747
17 Jun. 20188,749.549,411.128,678.588,717.198,717.19620,255
16 Jun. 20188,619.749,456.848,565.488,749.548,749.54634,382
15 Jun. 20188,931.139,303.878,605.638,629.058,629.051,487,052
14 Jun. 20188,373.028,953.178,333.438,931.138,931.132,541,362
13 Jun. 20188,703.658,836.648,146.068,373.028,373.025,426,043
12 Jun. 20189,107.709,110.158,578.078,703.658,703.654,270,744
11 Jun. 20188,956.309,249.168,811.309,110.019,110.012,502,967
10 Jun. 20189,915.309,929.388,827.708,956.318,956.315,038,918
09 Jun. 201810,084.4710,536.439,896.489,915.309,915.30694,782
08 Jun. 201810,116.7810,654.219,971.5510,084.4710,084.47985,768
07 Jun. 20189,995.5510,620.519,995.5510,116.7810,116.781,278,939
06 Jun. 20189,996.1210,048.809,818.169,995.559,995.552,227,761
05 Jun. 20189,811.0710,084.639,713.619,996.129,996.121,754,030
04 Jun. 201810,238.6810,257.609,763.799,809.959,809.951,610,001
03 Jun. 201810,091.9310,266.3710,038.6910,233.1010,233.101,184,622
02 Jun. 20189,969.1010,152.899,880.6110,091.7710,091.771,467,564
01 Jun. 20189,929.9710,361.579,817.429,969.109,969.101,577,105
31 May 20189,754.7210,555.299,715.409,929.979,929.971,599,718
30 May 20189,957.8910,077.699,618.959,754.729,754.722,764,183
29 May 20189,438.2410,035.539,359.729,957.869,957.865,622,066
28 May 20189,752.029,868.559,404.829,438.249,438.243,144,197
27 May 20189,749.839,858.199,599.049,752.029,752.021,195,772
26 May 20189,998.9510,098.589,707.889,749.839,749.835,674,124
25 May 201810,056.8210,148.309,760.129,998.959,998.952,015,458
24 May 20189,972.7110,255.859,700.0410,056.7910,056.792,442,160
23 May 201810,616.2410,645.119,927.189,990.809,990.805,228,247
22 May 201811,080.0411,129.7710,600.5410,616.2410,616.243,042,311
21 May 201811,333.2611,467.3111,007.6011,080.0711,080.072,555,164
20 May 201810,964.4111,921.7710,828.8211,318.4611,318.461,198,056
19 May 201811,039.5911,599.0610,890.2710,964.4110,964.411,147,229
18 May 201810,753.5911,518.3910,592.9311,039.5911,039.591,966,351
17 May 201811,113.7711,566.1410,702.1010,756.9010,756.902,197,341
16 May 201811,377.8611,545.2310,851.4311,113.7711,113.773,960,016
15 May 201811,544.4411,775.6111,298.5711,390.6711,390.672,892,031
14 May 201811,560.0311,777.2111,025.2911,544.4411,544.446,069,896
13 May 201811,251.4212,039.4311,080.2111,560.0311,560.032,227,467
12 May 201811,139.2011,773.1110,935.1511,251.4211,251.423,782,701
11 May 201812,032.6012,037.1311,133.8011,139.2011,139.205,057,409
10 May 201812,476.1512,970.2612,005.5912,048.5912,048.593,391,731
09 May 201812,340.6812,523.7712,084.8812,475.3512,475.353,478,784
08 May 201812,373.5812,529.1312,161.5112,377.2012,377.202,895,532
07 May 201812,682.6212,698.7312,167.2712,373.5812,373.582,570,653
06 May 201812,870.0413,063.4212,319.1912,682.6212,682.622,779,501
05 May 201812,731.8913,448.9112,690.1812,870.0412,870.042,427,815
04 May 201812,820.7312,892.0012,535.1512,732.9712,732.972,918,518
03 May 201812,326.0212,885.6912,136.9912,852.9512,852.954,207,542
02 May 201812,133.1712,339.8511,958.4712,297.7612,297.762,557,814
01 May 201812,297.4412,598.6311,800.5512,133.1312,133.134,007,864
30 Apr. 201812,431.6712,886.3612,080.2112,269.2612,269.262,650,539
29 Apr. 201812,307.1112,770.0612,110.3312,432.7612,432.763,583,073
28 Apr. 201811,818.5112,791.2311,770.1012,307.1112,307.112,767,400
27 Apr. 201812,269.1012,780.4611,792.6811,818.5111,818.513,320,798
26 Apr. 201811,642.2312,296.2711,442.5812,269.6012,269.603,406,971
25 Apr. 201812,730.0812,869.0411,561.0411,642.2311,642.238,300,560
24 Apr. 201811,741.9312,850.0311,719.0112,730.0812,730.086,473,871
23 Apr. 201811,357.2112,332.0511,320.5411,711.3011,711.302,568,116
22 Apr. 201811,443.2511,618.7611,287.2011,357.2111,357.212,484,182
21 Apr. 201811,499.5911,824.1011,090.2811,443.2511,443.254,111,738
20 Apr. 201810,728.2911,569.4310,680.7711,499.5911,499.594,893,638
19 Apr. 201810,415.3810,757.7510,356.8110,728.2910,728.292,633,345
18 Apr. 201810,141.9810,530.1510,106.5210,409.6910,409.693,725,881
17 Apr. 201810,321.2011,012.0610,084.4310,141.9810,141.984,278,139
16 Apr. 201810,648.7910,914.8910,074.7510,321.2210,321.223,492,694
15 Apr. 201810,142.5311,340.3510,142.5310,654.3210,654.322,103,694
14 Apr. 20189,928.4510,780.599,908.2510,142.5310,142.531,982,543
13 Apr. 201810,087.2410,902.979,729.179,928.459,928.454,966,427
12 Apr. 20188,911.2110,268.438,721.1710,087.0610,087.0611,792,321
11 Apr. 20188,867.818,994.768,767.638,911.218,911.211,990,411
10 Apr. 20188,837.449,417.078,636.388,867.818,867.812,276,932
09 Apr. 20189,130.399,331.568,653.428,837.448,837.444,155,877
08 Apr. 20189,030.399,886.238,964.209,130.399,130.391,734,322
07 Apr. 20188,585.249,445.778,585.249,030.399,030.392,520,053
06 Apr. 20188,916.428,971.568,500.368,585.248,585.242,673,619
05 Apr. 20188,819.949,381.328,599.538,904.618,904.613,791,045
04 Apr. 20189,587.859,667.908,708.878,819.948,819.944,701,952
03 Apr. 20189,090.319,712.469,058.889,581.439,581.434,293,429
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...