BTC-AUD - Bitcoin AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
14 Dec. 20184,548.924,604.654,439.684,473.464,473.461,841,702
13 Dec. 20184,755.924,827.324,501.234,548.924,548.922,055,736
12 Dec. 20184,680.634,799.664,622.374,755.924,755.922,632,706
11 Dec. 20184,760.584,784.294,608.424,680.634,680.632,084,899
10 Dec. 20184,914.894,982.174,683.554,760.584,760.582,604,797
09 Dec. 20184,727.445,023.864,666.484,914.894,914.892,362,099
08 Dec. 20184,724.354,858.624,547.084,727.444,727.441,897,963
07 Dec. 20184,806.234,879.404,502.154,724.354,724.354,693,775
06 Dec. 20185,140.335,320.544,806.234,806.234,806.234,934,276
05 Dec. 20185,333.155,405.865,116.865,140.335,140.332,301,045
04 Dec. 20185,250.955,477.925,135.335,333.155,333.152,766,589
03 Dec. 20185,577.365,625.375,176.605,250.955,250.953,945,193
02 Dec. 20185,679.505,807.065,536.985,586.655,586.652,759,972
01 Dec. 20185,466.645,804.475,346.225,682.435,682.432,162,588
30 Nov. 20185,820.825,898.895,345.385,466.365,466.363,066,477
29 Nov. 20185,793.366,020.135,648.505,808.725,808.723,888,606
28 Nov. 20185,260.055,962.425,245.715,791.275,791.275,227,531
27 Nov. 20185,193.805,304.794,945.475,258.315,258.314,452,750
26 Nov. 20185,435.355,610.744,938.015,188.605,188.605,454,081
25 Nov. 20185,275.445,579.084,802.895,435.575,435.577,124,939
24 Nov. 20185,951.126,025.155,159.315,275.445,275.446,543,383
23 Nov. 20185,925.105,995.855,712.535,959.515,959.514,392,526
22 Nov. 20186,274.396,523.335,898.525,923.515,923.515,095,535
21 Nov. 20186,075.576,383.665,904.336,274.396,274.397,234,198
20 Nov. 20186,479.856,674.725,694.866,068.876,068.8715,981,866
19 Nov. 20187,585.217,585.216,427.076,502.576,502.579,371,391
18 Nov. 20187,472.337,646.437,465.257,579.247,579.242,667,044
17 Nov. 20187,564.037,576.407,429.207,472.337,472.332,893,370
16 Nov. 20187,709.367,767.557,442.037,572.737,572.733,699,353
15 Nov. 20187,868.207,936.147,257.707,705.737,705.737,386,078
14 Nov. 20188,714.008,759.377,639.827,877.187,877.188,325,920
13 Nov. 20188,804.578,804.578,702.198,714.008,714.002,844,100
12 Nov. 20188,841.398,875.568,751.258,789.768,789.762,634,335
11 Nov. 20188,835.678,875.688,761.458,841.398,841.391,833,982
10 Nov. 20188,829.918,915.278,804.908,839.668,839.661,821,781
09 Nov. 20188,842.768,868.488,775.328,838.218,838.212,327,129
08 Nov. 20188,967.828,980.008,808.698,842.968,842.963,502,189
07 Nov. 20188,921.499,054.128,917.988,971.818,971.814,463,413
06 Nov. 20188,898.668,923.818,850.738,923.028,923.023,942,421
05 Nov. 20188,907.658,934.808,824.148,895.988,895.982,052,259
04 Nov. 20188,781.648,936.008,759.188,908.978,908.971,113,762
03 Nov. 20188,817.608,838.988,748.728,798.038,798.03471,795
02 Nov. 20188,819.248,888.298,764.508,835.728,835.722,553,079
01 Nov. 20188,916.148,916.148,771.538,819.358,819.353,341,072
31 Oct. 20188,862.308,940.868,771.058,914.178,914.174,070,684
30 Oct. 20188,902.938,918.018,821.328,859.568,859.563,881,001
29 Oct. 20189,018.199,085.448,822.078,901.908,901.904,657,692
27 Oct. 20189,019.919,032.038,990.709,019.619,019.611,449,309
26 Oct. 20189,016.319,066.619,002.159,022.459,022.451,269,821
25 Oct. 20189,043.059,115.048,999.099,016.319,016.312,049,460
24 Oct. 20189,041.509,083.078,989.789,032.679,032.672,293,932
23 Oct. 20189,020.839,088.578,977.649,047.839,047.832,636,667
22 Oct. 20189,009.149,075.048,971.809,020.839,020.832,758,345
21 Oct. 20189,011.679,029.818,958.149,009.149,009.142,472,565
20 Oct. 20188,988.569,030.638,957.499,005.489,005.481,531,567
19 Oct. 20188,950.899,005.278,929.208,984.198,984.191,523,044
18 Oct. 20188,998.969,011.278,913.598,941.508,941.501,758,716
17 Oct. 20189,033.019,049.148,940.948,998.968,998.962,461,329
16 Oct. 20188,999.409,051.338,941.429,012.549,012.542,417,173
15 Oct. 20189,002.189,088.028,910.948,992.978,992.974,494,286
14 Oct. 20188,728.789,455.068,684.119,003.379,003.3711,384,505
13 Oct. 20188,770.038,836.548,694.918,735.748,735.742,735,440
12 Oct. 20188,756.418,786.698,728.828,770.108,770.101,870,813
11 Oct. 20188,707.518,826.768,651.868,756.418,756.412,373,161
10 Oct. 20189,245.429,251.108,662.318,707.948,707.946,813,636
09 Oct. 20189,280.009,280.009,067.179,245.929,245.923,383,773
08 Oct. 20189,332.359,339.739,189.959,271.229,271.222,814,481
07 Oct. 20189,264.699,361.109,215.909,328.039,328.033,146,099
06 Oct. 20189,251.109,300.619,174.779,264.699,264.691,734,733
05 Oct. 20189,261.419,297.289,193.749,251.919,251.911,736,013
04 Oct. 20189,214.009,321.219,164.269,272.709,272.702,690,422
03 Oct. 20189,118.519,290.589,106.029,223.159,223.152,650,753
02 Oct. 20189,097.939,669.598,970.469,117.899,117.891,569,131
01 Oct. 20189,120.029,621.209,028.029,097.939,097.931,640,563
30 Sep. 20189,139.689,199.709,038.709,118.089,118.081,392,892
29 Sep. 20189,183.459,735.069,055.319,139.689,139.68833,900
28 Sep. 20189,201.679,726.849,016.659,205.669,205.66842,985
27 Sep. 20189,234.359,757.349,095.009,201.679,201.672,051,710
26 Sep. 20188,914.529,312.038,914.529,234.359,234.351,604,413
25 Sep. 20188,889.729,034.118,794.878,915.008,915.001,629,501
24 Sep. 20189,030.009,030.008,750.028,889.728,889.721,979,718
23 Sep. 20189,118.229,180.758,959.839,030.009,030.001,885,156
22 Sep. 20189,128.759,201.749,026.349,118.229,118.221,074,200
21 Sep. 20189,175.079,292.629,008.269,128.759,128.751,659,340
20 Sep. 20188,929.519,246.958,888.639,175.079,175.072,825,971
19 Sep. 20188,816.349,163.358,719.128,916.688,916.681,703,219
18 Sep. 20188,816.018,952.378,504.868,816.348,816.341,897,359
17 Sep. 20188,785.349,356.408,693.588,816.018,816.011,342,519
16 Sep. 20189,058.839,111.928,677.048,784.768,784.762,485,467
15 Sep. 20189,096.379,658.358,962.349,058.839,058.83836,505
14 Sep. 20189,042.619,680.039,015.829,096.379,096.37597,819
13 Sep. 20189,004.979,273.688,883.369,042.619,042.611,141,952
12 Sep. 20188,819.309,638.698,819.309,004.979,004.971,701,966
11 Sep. 20188,829.148,858.128,689.198,819.308,819.301,803,493
10 Sep. 20188,826.529,013.198,713.588,829.148,829.141,823,184
09 Sep. 20188,802.439,521.628,779.688,826.528,826.521,311,326
08 Sep. 20188,771.379,535.738,634.818,802.438,802.431,697,589
07 Sep. 20189,059.359,142.818,677.168,788.098,788.091,347,952
06 Sep. 20189,085.779,652.788,900.749,058.399,058.391,811,260
05 Sep. 20189,311.309,359.828,763.259,085.779,085.777,814,531
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...