BTC-AUD - Bitcoin AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
21 Sep. 201914,978.5815,001.1614,677.3514,774.8814,774.881,989,057
20 Sep. 201915,077.2215,126.2314,859.0214,978.7714,978.774,596,638
19 Sep. 201914,921.5815,186.1514,289.6015,077.2215,077.225,585,132
18 Sep. 201914,858.5514,976.9014,837.4014,921.5814,921.583,075,294
17 Sep. 201914,938.0314,989.8114,832.7514,858.5514,858.553,666,779
16 Sep. 201914,981.9115,099.1114,737.4014,938.0314,938.034,575,419
15 Sep. 201915,042.3315,054.5114,907.2414,981.9114,981.912,578,952
14 Sep. 201915,081.9615,129.6714,936.9915,042.3315,042.332,980,234
13 Sep. 201915,178.6315,250.6114,802.2915,081.9615,081.966,517,487
12 Sep. 201914,834.1815,251.5514,640.5115,178.6315,178.634,277,683
11 Sep. 201914,775.0914,931.1514,444.3214,834.1814,834.184,057,970
10 Sep. 201915,059.3215,137.6114,578.8114,775.0914,775.095,021,435
09 Sep. 201915,196.7115,270.4814,756.7515,059.3215,059.323,952,572
08 Sep. 201915,355.4415,508.2715,033.0215,196.7115,196.712,497,581
07 Sep. 201915,150.5215,481.4715,078.9215,355.4415,355.442,436,792
06 Sep. 201915,556.0415,960.6214,968.5615,150.5215,150.524,565,113
05 Sep. 201915,527.4115,654.3815,384.8315,556.0415,556.041,903,009
04 Sep. 201915,698.2015,877.7115,304.6815,527.4115,527.412,608,428
03 Sep. 201915,456.9615,964.8815,327.1515,698.2015,698.205,181,131
02 Sep. 201914,535.3115,586.4314,517.1015,456.9615,456.965,814,700
01 Sep. 201914,273.9014,608.1514,252.3114,535.3114,535.313,412,551
31 Aug. 201914,236.2014,387.9814,084.6614,273.9014,273.902,244,805
30 Aug. 201914,101.9714,445.2813,977.7114,236.2014,236.203,398,666
29 Aug. 201914,478.3414,497.5413,944.9314,101.9714,101.976,714,073
28 Aug. 201915,116.9715,253.8014,336.3314,478.3414,478.345,538,870
27 Aug. 201915,330.8115,356.5214,938.5915,116.9715,116.974,618,145
26 Aug. 201915,217.2915,847.7115,104.0615,330.8115,330.816,830,120
25 Aug. 201915,066.6715,364.2014,777.1915,217.2915,217.293,671,858
24 Aug. 201915,476.3615,506.1614,763.7415,066.6715,066.673,100,723
23 Aug. 201915,037.2015,504.2214,948.1415,476.3615,476.363,776,264
22 Aug. 201914,960.6415,186.0414,504.0515,037.2015,037.204,661,532
21 Aug. 201915,870.6515,991.2114,557.5814,960.6414,960.649,983,435
20 Aug. 201916,198.2616,243.2215,637.8315,870.6515,870.657,268,383
19 Aug. 201915,246.7116,211.2115,200.1616,198.2616,198.266,443,564
18 Aug. 201915,174.7315,557.1414,948.5415,246.7115,246.714,650,716
17 Aug. 201915,348.7915,473.2114,841.5315,174.7315,174.735,195,803
16 Aug. 201915,253.8215,540.0614,458.1915,348.7915,348.798,219,123
15 Aug. 201914,909.0215,472.0614,100.3815,253.8215,253.8212,368,555
14 Aug. 201915,983.0615,983.0614,814.6114,909.0214,909.027,879,146
13 Aug. 201916,923.7716,964.1715,879.2415,983.0615,983.065,970,160
12 Aug. 201917,037.5617,051.8516,727.1316,923.7716,923.774,359,998
11 Aug. 201916,655.6417,071.7416,528.9717,037.5617,037.564,228,013
10 Aug. 201917,435.3817,578.0016,623.6416,655.6416,655.648,290,062
09 Aug. 201917,608.7417,637.6917,158.9217,435.3817,435.387,652,499
08 Aug. 201917,618.7917,702.5016,923.5317,608.7417,608.746,209,321
07 Aug. 201916,813.7717,865.3816,657.9917,618.7917,618.797,933,807
06 Aug. 201917,375.4818,030.2516,479.5716,813.7716,813.7713,365,420
05 Aug. 201916,132.8917,504.1916,132.8917,375.4817,375.4810,935,514
04 Aug. 201915,902.2216,266.1515,502.9916,132.8916,132.893,255,203
03 Aug. 201915,491.5216,039.9415,473.8315,902.2215,902.223,252,445
02 Aug. 201915,284.4615,698.3915,189.0315,491.5215,491.528,169,595
01 Aug. 201914,688.7115,383.6214,447.4515,284.4615,284.4612,976,836
31 Jul. 201913,950.9014,732.1013,914.2914,688.7114,688.7111,975,479
30 Jul. 201913,777.7014,106.3313,671.9413,950.9013,950.9010,590,927
29 Jul. 201913,891.5914,284.1413,637.5813,777.7013,777.7016,331,704
28 Jul. 201913,786.4313,993.3913,427.2313,891.5913,891.5912,344,518
27 Jul. 201914,348.1314,802.5813,595.9213,786.4313,786.438,893,382
26 Jul. 201914,310.8314,398.2813,993.1714,348.1314,348.139,928,913
25 Jul. 201914,051.2614,705.4314,006.4414,310.8314,310.838,087,403
24 Jul. 201914,105.5014,267.1713,752.0114,051.2614,051.2611,038,137
23 Jul. 201914,722.0414,724.2114,094.1514,105.5014,105.506,711,561
22 Jul. 201915,057.7315,187.7614,378.3814,722.0414,722.0410,712,569
21 Jul. 201915,302.1815,423.8814,697.1515,057.7315,057.738,769,139
20 Jul. 201915,022.3515,763.3414,819.2715,302.1815,302.186,675,042
19 Jul. 201915,118.6515,262.1514,467.7315,022.3515,022.357,593,488
18 Jul. 201913,849.4715,277.4513,340.0415,118.6515,118.6510,579,690
17 Jul. 201913,491.7614,257.0113,056.6313,849.4713,849.4715,617,221
16 Jul. 201915,576.9715,761.2013,463.8513,491.7613,491.7621,056,348
15 Jul. 201914,657.0815,842.0014,245.3015,576.9715,576.9716,686,654
14 Jul. 201916,299.5116,534.2914,577.5614,657.0814,657.0810,896,992
13 Jul. 201916,891.6316,943.5015,628.8616,299.5116,299.519,609,179
12 Jul. 201916,376.2217,033.5516,036.3916,891.6316,891.639,686,389
11 Jul. 201917,405.6117,405.6116,195.0016,376.2216,376.2224,789,635
10 Jul. 201917,817.5218,619.8916,656.9317,405.6117,405.6122,770,171
09 Jul. 201917,439.0118,105.6517,186.0617,817.5217,817.5215,086,298
08 Jul. 201916,368.0517,519.0616,213.2617,439.0117,439.0118,034,777
07 Jul. 201916,103.2316,535.8615,916.3316,368.0516,368.056,480,777
06 Jul. 201915,743.1716,668.2715,743.1716,103.2316,103.237,064,581
05 Jul. 201915,932.6816,424.2715,459.1415,743.1715,743.179,233,633
04 Jul. 201916,959.4517,053.7315,853.8715,932.6815,932.689,644,406
03 Jul. 201915,458.0116,959.4515,445.7016,959.4516,959.4518,385,549
02 Jul. 201915,108.0315,564.4913,719.1515,458.0115,458.0124,908,999
01 Jul. 201915,180.1615,905.9214,343.3115,108.0315,108.0319,132,757
30 Jun. 201916,864.9017,297.2315,139.4815,180.1615,180.1617,300,001
29 Jun. 201917,697.5917,705.3916,326.4116,864.9016,864.9014,665,987
28 Jun. 201915,843.9017,737.1115,360.3617,697.5917,697.5920,934,583
27 Jun. 201918,652.0719,123.0114,575.4415,843.9015,843.9042,092,317
26 Jun. 201916,921.2319,765.0416,767.2018,652.0718,652.0738,501,511
25 Jun. 201915,844.9717,014.9015,844.9716,921.2316,921.2315,979,894
24 Jun. 201915,572.8715,929.3115,137.3615,844.9715,844.978,034,535
23 Jun. 201915,271.6716,151.8915,123.9515,572.8715,572.8716,697,851
22 Jun. 201914,717.1216,166.4314,581.4515,271.6715,271.6727,929,178
21 Jun. 201913,816.5214,719.9513,786.0314,717.1214,717.1216,771,776
20 Jun. 201913,500.3613,901.3613,319.7513,816.5213,816.5210,636,720
19 Jun. 201913,213.9013,555.2113,127.0913,500.3613,500.3612,549,073
18 Jun. 201913,576.4213,627.0413,031.7713,213.9013,213.9012,713,817
17 Jun. 201912,961.2613,727.7912,950.1013,576.4213,576.425,498,689
16 Jun. 201912,791.2213,528.8012,728.3112,961.2612,961.2610,707,107
15 Jun. 201912,588.0012,830.9012,455.9212,791.2212,791.226,542,694
14 Jun. 201911,907.9812,597.0211,859.9412,588.0012,588.009,626,844
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...