Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 10 | 101 | 2024-07-19 | 2.53 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 17 | 1,350 | 2024-08-16 | 2.30 | 0.00 | - | 20 | 150 |
| 0.33 | -0.02 | -5.71% | 50 | 531 | 2024-11-15 | 2.70 | 0.00 | - | 10 | 80 |
| 0.49 | -0.06 | -10.91% | 564 | 5,277 | 2025-01-17 | 2.55 | 0.00 | - | 5 | 94 |
| 1.15 | 0.00 | - | 4 | 3,914 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 1,269 |
© 2024 Yahoo. All rights reserved.