Australia markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3300-0.0650 (-1.91%)
At close: 04:00PM EDT
3.3400 +0.01 (+0.30%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-28602024-07-05-----
0.050.00-3002024-07-12-----
0.150.00-24302024-07-191.750.00-400
0.150.00-36902024-07-26-----
0.250.00-37902024-08-162.300.00-200
0.600.00-1702024-11-152.700.00-100
0.760.00-38502025-01-172.350.00-50
1.570.00-5802026-01-163.200.00-10