Australia markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3300-0.0650 (-1.91%)
At close: 04:00PM EDT
3.3400 +0.01 (+0.30%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:3.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-2,36102024-06-280.300.00-2520
0.200.00-40802024-07-05-----
0.330.00-7402024-07-12-----
0.380.00-77902024-07-190.520.00-3160
0.400.00-11802024-07-26-----
0.650.00-702024-08-02-----
0.560.00-12402024-08-160.700.00-1700
1.000.00-7302024-11-151.000.00-500
1.110.00-55002025-01-171.200.00-20
1.850.00-302026-01-161.810.00-20