Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2,361 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 252 | 0 |
| 0.20 | 0.00 | - | 408 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.33 | 0.00 | - | 74 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.38 | 0.00 | - | 779 | 0 | 2024-07-19 | 0.52 | 0.00 | - | 316 | 0 |
| 0.40 | 0.00 | - | 118 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.56 | 0.00 | - | 124 | 0 | 2024-08-16 | 0.70 | 0.00 | - | 170 | 0 |
| 1.00 | 0.00 | - | 73 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 50 | 0 |
| 1.11 | 0.00 | - | 550 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.