Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 958 | 2024-06-21 | 0.75 | 0.00 | - | 7 | 204 |
| 0.05 | 0.00 | - | 12 | 272 | 2024-06-28 | 1.32 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 112 | 2024-07-05 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 8 | 255 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 222 | 2024-07-19 | 0.89 | -0.06 | -6.32% | 10 | 6 |
| 0.25 | 0.00 | - | 1 | 96 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 72 | 5,369 | 2024-08-16 | 1.48 | 0.00 | - | 5 | 317 |
| 0.62 | 0.00 | - | 22 | 504 | 2024-11-15 | 1.93 | 0.00 | - | - | 40 |
| 0.70 | -0.10 | -12.50% | 5 | 3,995 | 2025-01-17 | 1.40 | +0.05 | +3.70% | 293 | 538 |
| 1.43 | 0.00 | - | 5 | 461 | 2026-01-16 | 1.70 | 0.00 | - | 12 | 39 |
© 2024 Yahoo. All rights reserved.