Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 142 | 2,742 | 2024-06-21 | 0.40 | +0.18 | +81.82% | 14 | 353 |
| 0.10 | -0.05 | -33.33% | 36 | 506 | 2024-06-28 | 0.39 | -0.01 | -2.50% | 1 | 36 |
| 0.15 | -0.05 | -25.00% | 76 | 74 | 2024-07-05 | 0.40 | 0.00 | - | - | 5 |
| 0.35 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 321 | 487 | 2024-07-19 | 0.53 | 0.00 | - | 204 | 98 |
| 0.34 | 0.00 | - | - | 11 | 2024-07-26 | 0.50 | 0.00 | - | 3 | 15 |
| 0.42 | -0.02 | -4.55% | 13 | 2,253 | 2024-08-16 | 0.70 | +0.10 | +16.67% | 4 | 353 |
| 0.69 | +0.02 | +2.99% | 34 | 648 | 2024-11-15 | 1.00 | 0.00 | - | 101 | 160 |
| 0.85 | -0.06 | -6.59% | 124 | 2,757 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 636 |
| 1.45 | -0.03 | -2.03% | 31 | 1,285 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.