Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1,033 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 380 | 0 |
| 0.54 | 0.00 | - | 189 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 399 | 0 |
| 0.55 | 0.00 | - | 111 | 0 | 2024-07-12 | 0.20 | 0.00 | - | 11 | 0 |
| 0.60 | 0.00 | - | 350 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 11 | 0 | 2024-07-26 | 0.26 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.80 | 0.00 | - | 331 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 13 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 101 | 0 |
| 1.26 | 0.00 | - | 43 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 301 | 0 |
| 2.05 | 0.00 | - | 22 | 0 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.