Australia markets closed

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3300-0.0650 (-1.91%)
At close: 04:00PM EDT
3.4200 +0.09 (+2.70%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1,03302024-06-280.060.00-3800
0.540.00-18902024-07-050.120.00-3990
0.550.00-11102024-07-120.200.00-110
0.600.00-35002024-07-190.250.00-100
0.740.00-1102024-07-260.260.00-40
0.850.00-302024-08-02-----
0.800.00-33102024-08-160.400.00-130
1.200.00-1002024-11-150.750.00-1010
1.260.00-4302025-01-170.800.00-3010
2.050.00-2202026-01-161.510.00-10