Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250221C00002000 | 2024-06-25 12:14PM EDT | 2.00 | 1.84 | 1.00 | 2.60 | 0.00 | - | - | 12 | 116.41% |
| BTBT250221C00002500 | 2024-07-01 3:38PM EDT | 2.50 | 1.61 | 1.25 | 2.25 | +0.16 | +11.03% | 200 | 16 | 141.41% |
| BTBT250221C00003000 | 2024-06-28 10:20AM EDT | 3.00 | 1.29 | 1.20 | 1.70 | -0.08 | -5.84% | 15 | 101 | 127.15% |
| BTBT250221C00004000 | 2024-07-01 3:51PM EDT | 4.00 | 1.09 | 0.95 | 1.15 | +0.09 | +9.00% | 4 | 21 | 117.19% |
| BTBT250221C00004500 | 2024-07-01 9:40AM EDT | 4.50 | 0.95 | 0.90 | 1.05 | -0.05 | -5.00% | 1 | 22 | 121.29% |
| BTBT250221C00005000 | 2024-06-25 1:39PM EDT | 5.00 | 0.81 | 0.40 | 0.95 | 0.00 | - | - | 33 | 102.93% |
| BTBT250221C00005500 | 2024-07-01 11:52AM EDT | 5.50 | 0.77 | 0.65 | 1.05 | +0.07 | +10.00% | 45 | 35 | 127.15% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250221P00002000 | 2024-07-01 10:16AM EDT | 2.00 | 0.37 | 0.30 | 0.45 | -0.01 | -2.63% | 5 | 23 | 110.94% |
| BTBT250221P00002500 | 2024-07-01 3:17PM EDT | 2.50 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 5 | 60 | 111.33% |
| BTBT250221P00003000 | 2024-06-27 3:50PM EDT | 3.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | - | 10 | 120.51% |
| BTBT250221P00003500 | 2024-06-27 12:38PM EDT | 3.50 | 1.23 | 1.10 | 1.95 | 0.00 | - | - | 15 | 140.43% |
| BTBT250221P00005500 | 2024-06-25 9:52AM EDT | 5.50 | 3.20 | 2.65 | 2.85 | 0.00 | - | - | 10 | 107.81% |
© 2024 Yahoo. All rights reserved.