Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240802C00002500 | 2024-06-27 10:37AM EDT | 2.50 | 1.15 | 0.20 | 1.80 | 0.00 | - | 1 | 6 | 119.53% |
| BTBT240802C00003000 | 2024-06-28 11:04AM EDT | 3.00 | 0.75 | 0.35 | 0.90 | +0.13 | +20.97% | 25 | 173 | 106.64% |
| BTBT240802C00003500 | 2024-07-01 12:09PM EDT | 3.50 | 0.45 | 0.35 | 0.75 | -0.05 | -10.00% | 13 | 20 | 149.61% |
| BTBT240802C00004000 | 2024-06-27 10:46AM EDT | 4.00 | 0.40 | 0.10 | 0.85 | 0.00 | - | 4 | 95 | 171.88% |
| BTBT240802C00004500 | 2024-07-01 9:30AM EDT | 4.50 | 0.22 | 0.15 | 0.60 | +0.02 | +10.00% | 2 | 159 | 177.34% |
| BTBT240802C00005000 | 2024-07-01 1:53PM EDT | 5.00 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 20 | 83 | 145.31% |
| BTBT240802C00005500 | 2024-07-01 2:11PM EDT | 5.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 304 | 147.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240802P00002000 | 2024-06-27 10:22AM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 16 | 185.16% |
| BTBT240802P00002500 | 2024-06-27 9:48AM EDT | 2.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 27 | 114.84% |
| BTBT240802P00003000 | 2024-07-01 12:36PM EDT | 3.00 | 0.29 | 0.15 | 0.45 | -0.01 | -3.33% | 3 | 101 | 125.00% |
| BTBT240802P00003500 | 2024-07-01 11:46AM EDT | 3.50 | 0.56 | 0.40 | 0.80 | +0.01 | +1.82% | 40 | 410 | 134.38% |
| BTBT240802P00004000 | 2024-06-24 9:38AM EDT | 4.00 | 1.45 | 0.60 | 1.20 | 0.00 | - | - | 10 | 125.00% |
© 2024 Yahoo. All rights reserved.