Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726C00002000 | 2024-06-11 2:39PM EDT | 2.00 | 0.73 | 0.55 | 2.30 | 0.00 | - | - | 5 | 162.50% |
| BTBT240726C00002500 | 2024-06-27 11:31AM EDT | 2.50 | 0.95 | 0.95 | 1.25 | -0.44 | -31.65% | 6 | 137 | 178.91% |
| BTBT240726C00003000 | 2024-06-27 10:55AM EDT | 3.00 | 0.72 | 0.50 | 0.80 | -0.02 | -2.70% | 34 | 115 | 128.13% |
| BTBT240726C00003500 | 2024-06-27 2:21PM EDT | 3.50 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 12 | 628 | 129.69% |
| BTBT240726C00004000 | 2024-06-27 2:48PM EDT | 4.00 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 28 | 24 | 131.25% |
| BTBT240726C00004500 | 2024-06-26 3:35PM EDT | 4.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 44 | 140.23% |
| BTBT240726C00005000 | 2024-06-27 12:21PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 12 | 357 | 128.91% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240726P00002000 | 2024-06-24 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 143.75% |
| BTBT240726P00002500 | 2024-06-26 3:43PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 104 | 161 | 129.69% |
| BTBT240726P00003000 | 2024-06-26 12:18PM EDT | 3.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 4 | 37 | 120.31% |
© 2024 Yahoo. All rights reserved.