Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712C00001500 | 2024-06-05 3:27PM EDT | 1.50 | 1.35 | 2.05 | 2.15 | 0.00 | - | - | 0 | 360.94% |
| BTBT240712C00002000 | 2024-06-27 9:41AM EDT | 2.00 | 1.48 | 1.55 | 1.65 | -0.02 | -1.33% | 1 | 158 | 257.81% |
| BTBT240712C00002500 | 2024-06-26 10:19AM EDT | 2.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 2 | 48 | 192.19% |
| BTBT240712C00003000 | 2024-06-26 3:42PM EDT | 3.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 111 | 133 | 162.50% |
| BTBT240712C00003500 | 2024-06-27 10:04AM EDT | 3.50 | 0.45 | 0.40 | 0.45 | +0.12 | +36.36% | 25 | 661 | 147.66% |
| BTBT240712C00004000 | 2024-06-27 9:36AM EDT | 4.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 597 | 139.06% |
| BTBT240712C00005000 | 2024-06-27 9:46AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 25 | 24 | 146.09% |
| BTBT240712C00005500 | 2024-06-26 11:30AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 367 | 786 | 153.13% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240712P00000500 | 2024-05-30 11:50AM EDT | 0.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 550.00% |
| BTBT240712P00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 246.88% |
| BTBT240712P00002000 | 2024-06-27 9:42AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 20 | 310 | 171.88% |
| BTBT240712P00002500 | 2024-06-26 3:43PM EDT | 2.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 185 | 112.50% |
| BTBT240712P00003000 | 2024-06-27 10:05AM EDT | 3.00 | 0.12 | 0.10 | 0.20 | -0.08 | -32.00% | 14 | 19 | 126.56% |
© 2024 Yahoo. All rights reserved.