Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705C00002000 | 2024-06-26 11:15AM EDT | 2.00 | 1.45 | 1.30 | 1.50 | 0.00 | - | 5 | 280 | 287.50% |
| BTBT240705C00002500 | 2024-06-25 3:57PM EDT | 2.50 | 0.90 | 0.90 | 1.00 | 0.00 | - | 182 | 210 | 128.13% |
| BTBT240705C00003000 | 2024-06-27 10:06AM EDT | 3.00 | 0.64 | 0.45 | 0.55 | +0.10 | +18.52% | 14 | 848 | 107.81% |
| BTBT240705C00003500 | 2024-06-27 10:25AM EDT | 3.50 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 36 | 1,057 | 141.41% |
| BTBT240705C00004000 | 2024-06-27 10:32AM EDT | 4.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 226 | 1,569 | 143.75% |
| BTBT240705C00005000 | 2024-06-26 1:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 286 | 287 | 153.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240705P00002000 | 2024-06-25 1:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 78 | 225.00% |
| BTBT240705P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 50 | 228 | 146.88% |
| BTBT240705P00003000 | 2024-06-27 10:05AM EDT | 3.00 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 837 | 1,232 | 114.06% |
© 2024 Yahoo. All rights reserved.