Australia markets open in 9 hours 34 minutes

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5050+0.1750 (+5.26%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240628C000010002024-06-24 12:05PM EDT1.001.502.052.950.00-302,637.50%
BTBT240628C000015002024-06-25 10:55AM EDT1.502.001.852.500.00-221,190.63%
BTBT240628C000020002024-06-27 9:49AM EDT2.001.511.151.65+0.15+11.03%6483809.38%
BTBT240628C000025002024-06-27 9:39AM EDT2.500.951.051.15+0.15+18.75%4486481.25%
BTBT240628C000030002024-06-27 10:09AM EDT3.000.590.550.65+0.19+46.34%252,433290.63%
BTBT240628C000035002024-06-27 10:06AM EDT3.500.250.200.25+0.10+100.00%1622,162215.63%
BTBT240628C000040002024-06-27 10:08AM EDT4.000.050.050.100.00-3032,034225.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTBT240628P000015002024-06-25 2:33PM EDT1.500.050.000.100.00-127825.00%
BTBT240628P000020002024-06-25 11:45AM EDT2.000.030.000.050.00-6107487.50%
BTBT240628P000025002024-06-27 9:40AM EDT2.500.010.000.05-0.01-50.00%142,059325.00%
BTBT240628P000030002024-06-26 3:41PM EDT3.000.060.000.050.00-380685178.13%
BTBT240628P000035002024-06-27 10:08AM EDT3.500.150.100.15-0.15-46.88%7202123.44%
BTBT240628P000040002024-06-26 3:24PM EDT4.000.550.450.55-0.14-20.29%318100.00%
BTBT240628P000045002024-06-27 10:06AM EDT4.500.950.951.00+0.05+5.56%23790175.00%