Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00001000 | 2024-06-24 12:05PM EDT | 1.00 | 1.50 | 2.05 | 2.95 | 0.00 | - | 3 | 0 | 2,637.50% |
| BTBT240628C00001500 | 2024-06-25 10:55AM EDT | 1.50 | 2.00 | 1.85 | 2.50 | 0.00 | - | 2 | 2 | 1,190.63% |
| BTBT240628C00002000 | 2024-06-27 9:49AM EDT | 2.00 | 1.51 | 1.15 | 1.65 | +0.15 | +11.03% | 6 | 483 | 809.38% |
| BTBT240628C00002500 | 2024-06-27 9:39AM EDT | 2.50 | 0.95 | 1.05 | 1.15 | +0.15 | +18.75% | 4 | 486 | 481.25% |
| BTBT240628C00003000 | 2024-06-27 10:09AM EDT | 3.00 | 0.59 | 0.55 | 0.65 | +0.19 | +46.34% | 25 | 2,433 | 290.63% |
| BTBT240628C00003500 | 2024-06-27 10:06AM EDT | 3.50 | 0.25 | 0.20 | 0.25 | +0.10 | +100.00% | 162 | 2,162 | 215.63% |
| BTBT240628C00004000 | 2024-06-27 10:08AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 303 | 2,034 | 225.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00001500 | 2024-06-25 2:33PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 825.00% |
| BTBT240628P00002000 | 2024-06-25 11:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 107 | 487.50% |
| BTBT240628P00002500 | 2024-06-27 9:40AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 14 | 2,059 | 325.00% |
| BTBT240628P00003000 | 2024-06-26 3:41PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 380 | 685 | 178.13% |
| BTBT240628P00003500 | 2024-06-27 10:08AM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.15 | -46.88% | 7 | 202 | 123.44% |
| BTBT240628P00004000 | 2024-06-26 3:24PM EDT | 4.00 | 0.55 | 0.45 | 0.55 | -0.14 | -20.29% | 3 | 18 | 100.00% |
| BTBT240628P00004500 | 2024-06-27 10:06AM EDT | 4.50 | 0.95 | 0.95 | 1.00 | +0.05 | +5.56% | 23 | 790 | 175.00% |
© 2024 Yahoo. All rights reserved.