Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00001500 | 2024-06-06 1:16PM EDT | 1.50 | 1.31 | 0.45 | 2.10 | 0.00 | - | 1 | 3 | 217.19% |
| BTBT240628C00002000 | 2024-06-07 3:36PM EDT | 2.00 | 0.68 | 0.05 | 1.55 | 0.00 | - | 100 | 202 | 150.00% |
| BTBT240628C00002500 | 2024-06-10 12:57PM EDT | 2.50 | 0.38 | 0.20 | 0.85 | +0.03 | +8.57% | 4 | 107 | 171.88% |
| BTBT240628C00003000 | 2024-06-10 3:20PM EDT | 3.00 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 7 | 328 | 103.13% |
| BTBT240628C00003500 | 2024-06-10 2:33PM EDT | 3.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 123 | 172 | 116.41% |
| BTBT240628C00004000 | 2024-06-07 1:22PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 240 | 134.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00001500 | 2024-05-28 11:17AM EDT | 1.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 239.06% |
| BTBT240628P00002000 | 2024-06-05 9:53AM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 73 | 126.56% |
| BTBT240628P00002500 | 2024-06-10 1:37PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 121 | 254 | 103.13% |
| BTBT240628P00003000 | 2024-06-05 9:57AM EDT | 3.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 34 | 110.94% |
| BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 3.50 | 1.32 | 0.80 | 0.90 | 0.00 | - | - | 1 | 114.06% |
| BTBT240628P00004000 | 2024-05-28 3:01PM EDT | 4.00 | 1.67 | 0.65 | 1.80 | 0.00 | - | 1 | 1 | 352.34% |
© 2024 Yahoo. All rights reserved.