Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220C00030000 | 2024-03-25 3:46PM EDT | 30.00 | 22.94 | 23.20 | 28.00 | 0.00 | - | 1 | 4 | 121.44% |
| BSY241220C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 11.32 | 5.50 | 10.00 | 0.00 | - | - | 50 | 53.46% |
| BSY241220C00050000 | 2024-05-22 2:21PM EDT | 50.00 | 6.70 | 2.50 | 6.30 | 0.00 | - | 2 | 15 | 44.03% |
| BSY241220C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 5.75 | 0.70 | 4.00 | 0.00 | - | 2 | 8 | 40.96% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 60.00 | 2.65 | 0.10 | 2.65 | 0.00 | - | 5 | 209 | 40.75% |
| BSY241220C00065000 | 2024-05-31 3:58PM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 477 | 64.58% |
| BSY241220C00070000 | 2023-12-05 4:20PM EDT | 70.00 | 2.00 | 0.50 | 3.90 | 0.00 | - | - | 2 | 51.17% |
| BSY241220C00080000 | 2024-05-06 10:42AM EDT | 80.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 11 | 34 | 45.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241220P00030000 | 2024-04-18 3:57PM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.49% |
| BSY241220P00035000 | 2024-01-31 10:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 40.00 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 68.35% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 45.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 49.62% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 2.10 | 1.50 | 6.40 | 0.00 | - | 10 | 31 | 42.60% |
| BSY241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 2.60 | 4.60 | 9.50 | 0.00 | - | - | 1 | 42.29% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.10 | 8.50 | 13.00 | 0.00 | - | - | 1 | 41.07% |
© 2024 Yahoo. All rights reserved.