Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 87.26% |
| BSY240816C00050000 | 2024-06-03 2:35PM EDT | 50.00 | 2.95 | 2.40 | 3.30 | -0.25 | -7.81% | 7 | 74 | 38.60% |
| BSY240816C00055000 | 2024-05-29 2:43PM EDT | 55.00 | 1.90 | 0.90 | 1.50 | 0.00 | - | 80 | 769 | 37.72% |
| BSY240816C00060000 | 2024-05-29 11:51AM EDT | 60.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 281 | 63.82% |
| BSY240816C00065000 | 2024-05-29 11:51AM EDT | 65.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 76.27% |
| BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 85.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.66% |
| BSY240816P00040000 | 2024-05-20 12:33PM EDT | 40.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 1 | 12 | 57.23% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 45.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 51.29% |
| BSY240816P00050000 | 2024-06-03 1:57PM EDT | 50.00 | 2.95 | 2.20 | 3.40 | 0.00 | - | 7 | 63 | 36.26% |
| BSY240816P00055000 | 2024-05-29 2:20PM EDT | 55.00 | 4.40 | 4.00 | 8.50 | 0.00 | - | 10 | 245 | 58.06% |
© 2024 Yahoo. All rights reserved.