Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00086000 | 2024-09-19 11:42AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 202 | 47.66% |
| BSX240927C00086000 | 2024-09-19 2:13PM EDT | 2024-09-27 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 32 | 195 | 20.12% |
| BSX241004C00086000 | 2024-09-19 12:32PM EDT | 2024-10-04 | 0.55 | 0.35 | 0.45 | +0.05 | +10.00% | 19 | 47 | 18.70% |
| BSX241011C00086000 | 2024-09-19 12:06PM EDT | 2024-10-11 | 0.88 | 0.55 | 0.70 | +0.08 | +10.00% | 10 | 46 | 19.12% |
| BSX241025C00086000 | 2024-09-16 12:38PM EDT | 2024-10-25 | 1.37 | 0.85 | 2.10 | 0.00 | - | 2 | 54 | 29.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00086000 | 2024-09-18 3:16PM EDT | 2024-09-20 | 2.20 | 2.25 | 2.45 | -0.90 | -29.03% | 12 | 6 | 48.63% |
© 2024 Yahoo. All rights reserved.