Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00085000 | 2024-09-13 3:14PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | -0.25 | -51.02% | 19 | 801 | 19.43% |
| BSX240927C00085000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 13 | 54 | 19.14% |
| BSX241004C00085000 | 2024-09-12 2:51PM EDT | 2024-10-04 | 0.95 | 0.75 | 0.85 | 0.00 | - | 8 | 22 | 19.73% |
| BSX241011C00085000 | 2024-09-13 3:25PM EDT | 2024-10-11 | 1.05 | 1.00 | 1.15 | 0.00 | - | 9 | 2 | 20.53% |
| BSX241018C00085000 | 2024-09-13 3:49PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.35 | -0.40 | -24.24% | 375 | 2,409 | 20.36% |
| BSX241115C00085000 | 2024-09-13 3:40PM EDT | 2024-11-15 | 2.70 | 2.70 | 2.80 | -0.45 | -14.29% | 41 | 11,230 | 25.89% |
| BSX250117C00085000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | -0.40 | -8.70% | 21 | 3,513 | 26.50% |
| BSX250221C00085000 | 2024-09-13 10:35AM EDT | 2025-02-21 | 5.40 | 5.00 | 5.20 | +0.40 | +8.00% | 11 | 146 | 27.05% |
| BSX250620C00085000 | 2024-09-12 3:38PM EDT | 2025-06-20 | 7.58 | 7.10 | 7.30 | 0.00 | - | 13 | 1,109 | 27.71% |
| BSX260116C00085000 | 2024-09-10 11:02AM EDT | 2026-01-16 | 10.30 | 10.00 | 10.30 | 0.00 | - | 1 | 673 | 28.75% |
| BSX260618C00085000 | 2024-08-05 3:15PM EDT | 2026-06-18 | 6.60 | 10.60 | 11.40 | 0.00 | - | 19 | 38 | 27.60% |
| BSX261218C00085000 | 2024-06-03 12:28PM EDT | 2026-12-18 | 10.91 | 10.40 | 11.20 | 0.00 | - | 10 | 11 | 23.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240927P00085000 | 2024-08-29 1:17PM EDT | 2024-09-27 | 4.17 | 2.00 | 3.40 | 0.00 | - | - | 1 | 38.89% |
| BSX241115P00085000 | 2024-09-11 3:55PM EDT | 2024-11-15 | 3.70 | 3.60 | 3.80 | -0.32 | -7.96% | 23 | 68 | 20.80% |
| BSX250117P00085000 | 2024-09-13 11:45AM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 1,747 | 19.34% |
| BSX250221P00085000 | 2024-09-13 3:42PM EDT | 2025-02-21 | 5.20 | 5.00 | 5.70 | -0.20 | -3.70% | 4 | 174 | 21.66% |
| BSX250620P00085000 | 2024-09-13 11:29AM EDT | 2025-06-20 | 6.30 | 6.20 | 6.40 | -0.20 | -3.08% | 7 | 42 | 18.82% |
| BSX260116P00085000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 7.90 | 7.60 | 8.20 | -0.30 | -3.66% | 56 | 55 | 18.90% |
| BSX261218P00085000 | 2024-09-09 9:34AM EDT | 2026-12-18 | 9.79 | 9.20 | 9.80 | 0.00 | - | 1 | 41 | 17.77% |
© 2024 Yahoo. All rights reserved.