Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00081000 | 2024-09-13 10:52AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BSX240927C00081000 | 2024-09-13 2:24PM EDT | 2024-09-27 | 3.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BSX241004C00081000 | 2024-09-13 2:16PM EDT | 2024-10-04 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX241011C00081000 | 2024-09-13 10:51AM EDT | 2024-10-11 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00081000 | 2024-09-12 2:32PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BSX240927P00081000 | 2024-09-13 3:25PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BSX241004P00081000 | 2024-09-13 3:51PM EDT | 2024-10-04 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BSX241011P00081000 | 2024-09-13 3:50PM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.