Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00080000 | 2024-09-13 1:36PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| BSX240927C00080000 | 2024-09-13 3:30PM EDT | 2024-09-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BSX241004C00080000 | 2024-09-12 11:33AM EDT | 2024-10-04 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BSX241011C00080000 | 2024-09-06 9:38AM EDT | 2024-10-11 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241018C00080000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| BSX241025C00080000 | 2024-09-13 2:21PM EDT | 2024-10-25 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX241115C00080000 | 2024-09-13 2:47PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00080000 | 2024-09-12 2:29PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BSX250221C00080000 | 2024-09-11 1:53PM EDT | 2025-02-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| BSX250620C00080000 | 2024-09-13 12:17PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX260116C00080000 | 2024-09-10 12:34PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BSX260618C00080000 | 2024-06-14 10:41AM EDT | 2026-06-18 | 12.20 | 11.50 | 12.30 | 0.00 | - | 1 | 10 | 24.56% |
| BSX261218C00080000 | 2024-09-06 3:08PM EDT | 2026-12-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00080000 | 2024-09-13 11:10AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BSX240927P00080000 | 2024-09-13 11:10AM EDT | 2024-09-27 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSX241004P00080000 | 2024-09-13 12:22PM EDT | 2024-10-04 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BSX241011P00080000 | 2024-09-13 3:50PM EDT | 2024-10-11 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| BSX241018P00080000 | 2024-09-13 3:59PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BSX241025P00080000 | 2024-09-12 12:21PM EDT | 2024-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BSX241115P00080000 | 2024-09-13 3:22PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BSX250117P00080000 | 2024-09-13 11:27AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BSX250221P00080000 | 2024-09-13 10:33AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BSX250620P00080000 | 2024-09-13 11:45AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BSX260116P00080000 | 2024-09-13 1:13PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.78% |
| BSX260618P00080000 | 2024-09-05 11:57AM EDT | 2026-06-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BSX261218P00080000 | 2024-09-09 9:35AM EDT | 2026-12-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.