Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00072500 | 2024-09-04 1:35PM EDT | 2024-09-20 | 9.20 | 8.40 | 10.60 | 0.00 | - | 1 | 118 | 59.33% |
| BSX241115C00072500 | 2024-08-21 12:39PM EDT | 2024-11-15 | 8.20 | 11.40 | 11.70 | 0.00 | - | 6 | 343 | 38.23% |
| BSX250117C00072500 | 2024-09-09 9:40AM EDT | 2025-01-17 | 12.50 | 12.60 | 12.90 | +3.50 | +38.89% | 126 | 1,850 | 35.84% |
| BSX250221C00072500 | 2024-09-03 12:20PM EDT | 2025-02-21 | 12.40 | 11.50 | 13.60 | 0.00 | - | 4 | 45 | 35.83% |
| BSX250620C00072500 | 2024-08-05 9:39AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| BSX260116C00072500 | 2024-09-09 11:47AM EDT | 2026-01-16 | 17.90 | 17.50 | 18.10 | +1.45 | +8.81% | 1 | 67 | 34.58% |
| BSX261218C00072500 | 2024-08-06 2:48PM EDT | 2026-12-18 | 15.69 | 17.50 | 22.50 | 0.00 | - | 1 | 2 | 36.79% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00072500 | 2024-09-03 9:30AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 2,741 | 4,089 | 45.31% |
| BSX241018P00072500 | 2024-09-09 11:37AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 2 | 566 | 27.88% |
| BSX241115P00072500 | 2024-09-06 11:32AM EDT | 2024-11-15 | 0.85 | 0.55 | 0.70 | 0.00 | - | 9 | 9,986 | 28.52% |
| BSX250117P00072500 | 2024-09-09 11:32AM EDT | 2025-01-17 | 1.26 | 1.15 | 1.30 | -0.09 | -6.67% | 10 | 2,163 | 25.66% |
| BSX250221P00072500 | 2024-08-27 10:27AM EDT | 2025-02-21 | 1.90 | 1.45 | 1.75 | 0.00 | - | 2 | 20 | 25.78% |
| BSX250620P00072500 | 2024-09-03 2:20PM EDT | 2025-06-20 | 2.70 | 1.45 | 2.75 | 0.00 | - | 2 | 350 | 24.32% |
| BSX260116P00072500 | 2024-08-12 12:30PM EDT | 2026-01-16 | 5.20 | 3.60 | 5.90 | 0.00 | - | 1 | 92 | 28.43% |
| BSX261218P00072500 | 2024-08-08 11:18AM EDT | 2026-12-18 | 6.86 | 5.10 | 5.80 | 0.00 | - | - | 1 | 21.71% |
© 2024 Yahoo. All rights reserved.