Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241018C00067500 | 2024-08-15 3:47PM EDT | 2024-10-18 | 11.05 | 16.20 | 16.80 | 0.00 | - | - | 1 | 57.23% |
| BSX241115C00067500 | 2024-09-10 1:42PM EDT | 2024-11-15 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117C00067500 | 2024-09-12 2:27PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX250221C00067500 | 2024-07-18 9:31AM EDT | 2025-02-21 | 13.45 | 13.50 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 13.00 | 14.70 | 0.00 | - | 23 | 74 | 0.00% |
| BSX260116C00067500 | 2024-08-21 3:04PM EDT | 2026-01-16 | 18.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX260618C00067500 | 2024-07-25 3:56PM EDT | 2026-06-18 | 16.63 | 19.40 | 20.30 | 0.00 | - | 2 | 2 | 26.72% |
| BSX261218C00067500 | 2024-08-30 10:54AM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00067500 | 2024-09-13 1:19PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BSX241115P00067500 | 2024-09-04 10:48AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSX250117P00067500 | 2024-09-09 9:32AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSX250221P00067500 | 2024-09-06 2:29PM EDT | 2025-02-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BSX250620P00067500 | 2024-08-23 3:58PM EDT | 2025-06-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BSX260116P00067500 | 2024-09-06 1:30PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.