Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 2024-11-15 | 14.01 | 14.60 | 18.00 | 0.00 | - | 49 | 81 | 0.00% |
| BSX250117C00062500 | 2024-08-21 3:04PM EDT | 2025-01-17 | 18.07 | 20.00 | 22.00 | 0.00 | - | 5 | 734 | 48.41% |
| BSX250620C00062500 | 2024-08-12 2:10PM EDT | 2025-06-20 | 17.20 | 22.30 | 24.70 | 0.00 | - | 2 | 236 | 47.68% |
| BSX260116C00062500 | 2024-09-06 3:13PM EDT | 2026-01-16 | 24.50 | 23.60 | 25.80 | 0.00 | - | 10 | 123 | 40.29% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00062500 | 2024-08-14 11:34AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.65 | 0.00 | - | 14 | 259 | 48.83% |
| BSX250117P00062500 | 2024-08-12 2:10PM EDT | 2025-01-17 | 0.95 | 0.35 | 0.50 | 0.00 | - | 3 | 1,339 | 32.94% |
| BSX250620P00062500 | 2024-08-05 12:37PM EDT | 2025-06-20 | 1.95 | 0.95 | 1.30 | 0.00 | - | 6 | 549 | 29.14% |
| BSX260116P00062500 | 2024-07-19 2:24PM EDT | 2026-01-16 | 2.60 | 2.00 | 2.40 | 0.00 | - | 61 | 233 | 27.46% |
© 2024 Yahoo. All rights reserved.