Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920C00055000 | 2024-08-16 3:47PM EDT | 2024-09-20 | 23.43 | 27.80 | 30.20 | 0.00 | - | 1 | 28 | 249.90% |
| BSX241115C00055000 | 2024-08-19 11:19AM EDT | 2024-11-15 | 24.65 | 27.10 | 29.10 | 0.00 | - | 2 | 42 | 73.97% |
| BSX250117C00055000 | 2024-08-21 11:02AM EDT | 2025-01-17 | 24.95 | 27.40 | 29.70 | 0.00 | - | 3 | 2,042 | 60.52% |
| BSX250221C00055000 | 2024-07-18 1:48PM EDT | 2025-02-21 | 22.20 | 23.30 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| BSX250620C00055000 | 2024-08-01 11:05AM EDT | 2025-06-20 | 21.30 | 28.80 | 31.40 | 0.00 | - | 2 | 88 | 52.87% |
| BSX260116C00055000 | 2024-09-06 11:00AM EDT | 2026-01-16 | 30.40 | 30.30 | 32.60 | 0.00 | - | 1 | 17 | 45.54% |
| BSX260618C00055000 | 2024-09-06 11:00AM EDT | 2026-06-18 | 31.50 | 32.80 | 33.60 | 0.00 | - | 1 | 3 | 43.59% |
| BSX261218C00055000 | 2024-09-10 12:04PM EDT | 2026-12-18 | 34.20 | 34.20 | 35.00 | 0.00 | - | 2 | 62 | 42.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240920P00055000 | 2024-08-15 2:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 434 | 165.63% |
| BSX240927P00055000 | 2024-08-27 11:47AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 111.33% |
| BSX241004P00055000 | 2024-09-04 9:41AM EDT | 2024-10-04 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 91.80% |
| BSX241115P00055000 | 2024-06-20 12:29PM EDT | 2024-11-15 | 0.26 | 0.10 | 0.65 | 0.00 | - | 424 | 2,217 | 62.45% |
| BSX250117P00055000 | 2024-07-30 10:40AM EDT | 2025-01-17 | 0.37 | 0.10 | 1.05 | 0.00 | - | 1,000 | 3,421 | 55.91% |
| BSX250620P00055000 | 2024-08-29 9:42AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 74 | 34.20% |
| BSX260116P00055000 | 2024-06-03 11:05AM EDT | 2026-01-16 | 1.60 | 1.30 | 1.55 | 0.00 | - | 33 | 82 | 31.54% |
© 2024 Yahoo. All rights reserved.