Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-08-16 11:08AM EDT | 2024-11-15 | 28.60 | 32.10 | 35.30 | 0.00 | - | 5 | 26 | 74.95% |
| BSX250117C00050000 | 2024-08-19 11:18AM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620C00050000 | 2024-09-13 3:12PM EDT | 2025-06-20 | 35.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BSX260116C00050000 | 2024-09-06 11:33AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX260618C00050000 | 2024-07-05 10:54AM EDT | 2026-06-18 | 31.33 | 27.00 | 30.10 | 0.00 | - | 2 | 0 | 0.00% |
| BSX261218C00050000 | 2024-07-05 10:54AM EDT | 2026-12-18 | 31.38 | 30.20 | 32.70 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00050000 | 2024-08-26 9:55AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BSX250117P00050000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.00 | 0.00 | - | 13 | 3,873 | 25.00% |
| BSX250620P00050000 | 2024-08-02 10:17AM EDT | 2025-06-20 | 0.76 | 0.35 | 1.75 | 0.00 | - | 27 | 451 | 50.88% |
| BSX260116P00050000 | 2024-06-26 12:17PM EDT | 2026-01-16 | 0.95 | 0.85 | 1.15 | 0.00 | - | 1 | 2,652 | 34.06% |
© 2024 Yahoo. All rights reserved.