Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250620C00047500 | 2024-07-02 3:17PM EDT | 2025-06-20 | 31.78 | 29.20 | 31.90 | 0.00 | - | 4 | 4 | 0.00% |
| BSX260116C00047500 | 2024-08-09 10:56AM EDT | 2026-01-16 | 32.00 | 36.80 | 38.20 | 0.00 | - | 1 | 38 | 48.87% |
| BSX261218C00047500 | 2024-07-30 12:28PM EDT | 2026-12-18 | 33.00 | 37.90 | 39.00 | 0.00 | - | 5 | 43 | 41.12% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-08-19 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 68.95% |
| BSX250620P00047500 | 2024-06-17 11:43AM EDT | 2025-06-20 | 1.22 | 0.05 | 0.90 | 0.00 | - | 1 | 31 | 44.82% |
| BSX260116P00047500 | 2024-07-17 11:18AM EDT | 2026-01-16 | 0.90 | 0.65 | 0.90 | 0.00 | - | 18 | 29 | 34.01% |
© 2024 Yahoo. All rights reserved.