Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250117C00040000 | 2024-08-07 1:08PM EDT | 2025-01-17 | 35.30 | 41.50 | 42.30 | 0.00 | - | 6 | 101 | 0.00% |
| BSX250620C00040000 | 2024-01-30 4:32PM EDT | 2025-06-20 | 24.50 | 28.20 | 30.60 | 0.00 | - | - | 1 | 0.00% |
| BSX260116C00040000 | 2024-04-12 3:46PM EDT | 2026-01-16 | 32.40 | 36.50 | 40.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00040000 | 2024-07-29 10:50AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 100 | 108.11% |
| BSX250117P00040000 | 2024-06-06 2:13PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 226 | 578 | 67.38% |
| BSX250620P00040000 | 2024-05-29 1:38PM EDT | 2025-06-20 | 0.56 | 0.00 | 2.45 | 0.00 | - | 12 | 15 | 61.84% |
| BSX260116P00040000 | 2024-06-17 11:52AM EDT | 2026-01-16 | 0.95 | 0.10 | 1.75 | 0.00 | - | 1 | 0 | 51.44% |
© 2024 Yahoo. All rights reserved.