Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 1 | 13 | 2024-10-11 | 0.15 | 0.00 | - | 2 | 14 |
| 4.83 | +0.69 | +16.67% | 2 | 982 | 2024-10-18 | 0.33 | +0.03 | +10.00% | 5 | 873 |
| 4.71 | 0.00 | - | 20 | 33 | 2024-10-25 | 0.84 | 0.00 | - | 2 | 77 |
| 5.55 | 0.00 | - | 1 | 2 | 2024-11-01 | 1.02 | +1.02 | - | - | 1 |
| 6.00 | +0.27 | +4.71% | 1 | 932 | 2024-11-15 | 1.55 | -0.10 | -6.06% | 1 | 2,777 |
| 7.85 | +0.25 | +3.29% | 5 | 1,676 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 1,622 |
| 7.81 | 0.00 | - | 3 | 435 | 2025-02-21 | 2.95 | 0.00 | - | 20 | 89 |
| - | - | - | - | - | 2025-05-16 | 3.70 | 0.00 | - | - | 10 |
| 10.00 | 0.00 | - | 4 | 660 | 2025-06-20 | 4.20 | 0.00 | - | 3 | 177 |
| 12.70 | 0.00 | - | 3 | 1,083 | 2026-01-16 | 5.68 | 0.00 | - | 1 | 1,043 |
| 12.20 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.40 | 0.00 | - | - | 10 |
| 15.60 | 0.00 | - | 1 | 23 | 2026-12-18 | 7.73 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.