Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221C00055000 | 2024-07-18 1:48PM EDT | 55.00 | 22.20 | 23.30 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| BSX250221C00065000 | 2024-08-15 3:48PM EDT | 65.00 | 15.37 | 20.20 | 20.50 | 0.00 | - | 2 | 8 | 37.45% |
| BSX250221C00067500 | 2024-09-16 1:31PM EDT | 67.50 | 17.80 | 17.20 | 20.60 | 0.00 | - | 1 | 12 | 53.80% |
| BSX250221C00070000 | 2024-09-30 9:31AM EDT | 70.00 | 15.50 | 15.60 | 18.10 | 0.00 | - | 1 | 16 | 48.60% |
| BSX250221C00072500 | 2024-09-03 12:20PM EDT | 72.50 | 12.40 | 13.10 | 14.20 | 0.00 | - | 4 | 45 | 34.45% |
| BSX250221C00075000 | 2024-10-02 3:14PM EDT | 75.00 | 12.50 | 12.30 | 12.70 | 0.00 | - | 1 | 833 | 35.97% |
| BSX250221C00077500 | 2024-10-07 2:21PM EDT | 77.50 | 10.62 | 9.00 | 11.00 | +0.82 | +8.37% | 1 | 43 | 35.38% |
| BSX250221C00080000 | 2024-09-18 10:53AM EDT | 80.00 | 7.81 | 8.60 | 8.90 | 0.00 | - | 3 | 435 | 32.07% |
| BSX250221C00082500 | 2024-10-04 3:58PM EDT | 82.50 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 215 | 30.31% |
| BSX250221C00085000 | 2024-10-04 3:57PM EDT | 85.00 | 5.45 | 5.50 | 5.70 | 0.00 | - | 1 | 324 | 28.86% |
| BSX250221C00087500 | 2024-10-07 10:56AM EDT | 87.50 | 4.20 | 4.30 | 4.50 | +0.80 | +23.53% | 5 | 85 | 28.10% |
| BSX250221C00090000 | 2024-10-07 3:08PM EDT | 90.00 | 3.20 | 3.20 | 3.40 | +0.45 | +16.36% | 44 | 369 | 27.00% |
| BSX250221C00092500 | 2024-10-01 3:25PM EDT | 92.50 | 2.11 | 2.20 | 2.50 | 0.00 | - | 1 | 5 | 26.06% |
| BSX250221C00095000 | 2024-10-01 9:56AM EDT | 95.00 | 1.45 | 1.60 | 1.85 | 0.00 | - | 20 | 39 | 25.64% |
| BSX250221C00100000 | 2024-09-19 1:57PM EDT | 100.00 | 0.86 | 0.15 | 0.95 | 0.00 | - | 5 | 43 | 24.89% |
| BSX250221C00105000 | 2024-09-18 3:24PM EDT | 105.00 | 0.41 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 24.93% |
| BSX250221C00110000 | 2024-09-30 10:09AM EDT | 110.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 28.74% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX250221P00060000 | 2024-09-04 11:21AM EDT | 60.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | - | 2 | 39.92% |
| BSX250221P00065000 | 2024-09-27 12:00PM EDT | 65.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 18 | 33.01% |
| BSX250221P00067500 | 2024-09-06 2:29PM EDT | 67.50 | 1.08 | 0.35 | 0.80 | 0.00 | - | 7 | 23 | 30.45% |
| BSX250221P00070000 | 2024-09-16 3:53PM EDT | 70.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 27 | 29.59% |
| BSX250221P00072500 | 2024-10-02 11:37AM EDT | 72.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 28 | 60 | 28.08% |
| BSX250221P00075000 | 2024-10-02 9:55AM EDT | 75.00 | 1.75 | 1.65 | 1.75 | 0.00 | - | 17 | 105 | 26.37% |
| BSX250221P00077500 | 2024-10-02 11:38AM EDT | 77.50 | 2.20 | 2.10 | 2.30 | 0.00 | - | 5 | 1,782 | 25.31% |
| BSX250221P00080000 | 2024-10-02 10:05AM EDT | 80.00 | 2.95 | 2.70 | 3.00 | 0.00 | - | 20 | 89 | 24.29% |
| BSX250221P00082500 | 2024-09-18 10:38AM EDT | 82.50 | 4.40 | 3.70 | 3.80 | 0.00 | - | - | 21 | 22.95% |
| BSX250221P00085000 | 2024-10-04 2:39PM EDT | 85.00 | 4.70 | 4.70 | 4.90 | -0.10 | -2.08% | 80 | 174 | 22.16% |
| BSX250221P00087500 | 2024-10-07 11:16AM EDT | 87.50 | 5.60 | 6.00 | 6.20 | -0.90 | -13.85% | 2 | 228 | 21.30% |
| BSX250221P00090000 | 2024-08-29 10:03AM EDT | 90.00 | 9.90 | 5.90 | 8.10 | 0.00 | - | 1 | 12 | 22.46% |
| BSX250221P00092500 | 2024-09-27 9:57AM EDT | 92.50 | 10.00 | 7.40 | 9.50 | 0.00 | - | 1 | 41 | 19.85% |
| BSX250221P00095000 | 2024-09-10 9:55AM EDT | 95.00 | 12.50 | 10.10 | 11.40 | 0.00 | - | - | 2 | 18.70% |
© 2024 Yahoo. All rights reserved.