Boston Scientific Corporation (BSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241011C00060000 | 2024-09-23 9:48AM EDT | 60.00 | 24.10 | 23.30 | 23.50 | 0.00 | - | - | 9 | 103.13% |
| BSX241011C00076000 | 2024-09-16 10:20AM EDT | 76.00 | 8.25 | 7.10 | 7.60 | 0.00 | - | 2 | 2 | 48.05% |
| BSX241011C00080000 | 2024-09-20 9:30AM EDT | 80.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 1 | 13 | 27.00% |
| BSX241011C00081000 | 2024-10-04 11:06AM EDT | 81.00 | 2.88 | 2.40 | 2.70 | -0.92 | -24.21% | 1 | 0 | 24.32% |
| BSX241011C00082000 | 2024-10-03 10:30AM EDT | 82.00 | 2.48 | 1.80 | 1.95 | 0.00 | - | 4 | 34 | 23.73% |
| BSX241011C00083000 | 2024-10-03 12:41PM EDT | 83.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 2 | 1,101 | 21.83% |
| BSX241011C00084000 | 2024-10-04 10:32AM EDT | 84.00 | 0.75 | 0.65 | 0.75 | -0.55 | -42.31% | 7 | 92 | 21.19% |
| BSX241011C00085000 | 2024-10-03 11:41AM EDT | 85.00 | 0.45 | 0.25 | 0.35 | -0.25 | -35.71% | 3 | 28 | 19.34% |
| BSX241011C00086000 | 2024-10-03 3:15PM EDT | 86.00 | 0.23 | 0.10 | 0.15 | 0.00 | - | 30 | 118 | 18.70% |
| BSX241011C00087000 | 2024-10-03 11:53AM EDT | 87.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 39 | 21.00% |
| BSX241011C00088000 | 2024-09-19 12:09PM EDT | 88.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 33.74% |
| BSX241011C00089000 | 2024-10-03 10:26AM EDT | 89.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 36.43% |
| BSX241011C00090000 | 2024-09-19 11:45AM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 13 | 38.38% |
| BSX241011C00092000 | 2024-09-20 12:17PM EDT | 92.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 46.29% |
| BSX241011C00105000 | 2024-09-20 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 71.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241011P00060000 | 2024-09-18 12:24PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 106.25% |
| BSX241011P00065000 | 2024-09-30 12:17PM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 87.50% |
| BSX241011P00067000 | 2024-09-30 2:45PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 383 | 285 | 70.31% |
| BSX241011P00068000 | 2024-09-24 3:38PM EDT | 68.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 114 | 115 | 66.02% |
| BSX241011P00069000 | 2024-09-12 9:58AM EDT | 69.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 56.25% |
| BSX241011P00072000 | 2024-09-23 3:29PM EDT | 72.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 60.55% |
| BSX241011P00075000 | 2024-10-01 11:37AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 55.18% |
| BSX241011P00076000 | 2024-09-24 2:59PM EDT | 76.00 | 0.41 | 0.00 | 0.35 | 0.00 | - | 17 | 23 | 52.25% |
| BSX241011P00077000 | 2024-09-24 2:59PM EDT | 77.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 25 | 46.78% |
| BSX241011P00078000 | 2024-10-03 10:01AM EDT | 78.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 29.49% |
| BSX241011P00079000 | 2024-10-03 11:28AM EDT | 79.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 27.74% |
| BSX241011P00079500 | 2024-09-27 1:50PM EDT | 79.50 | 0.23 | 0.10 | 0.15 | 0.00 | - | 5 | 8 | 25.24% |
| BSX241011P00080000 | 2024-10-03 2:34PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 24.81% |
| BSX241011P00081000 | 2024-10-04 10:51AM EDT | 81.00 | 0.23 | 0.20 | 0.30 | -0.09 | -28.12% | 1 | 99 | 22.56% |
| BSX241011P00082000 | 2024-10-04 10:32AM EDT | 82.00 | 0.45 | 0.35 | 0.50 | -0.96 | -68.09% | 1 | 55 | 21.19% |
| BSX241011P00083000 | 2024-10-04 11:23AM EDT | 83.00 | 0.75 | 0.75 | 0.85 | +0.20 | +36.36% | 14 | 32 | 20.56% |
| BSX241011P00084000 | 2024-10-04 11:19AM EDT | 84.00 | 1.15 | 1.20 | 1.35 | -0.05 | -4.17% | 17 | 52 | 19.92% |
| BSX241011P00085000 | 2024-09-30 12:59PM EDT | 85.00 | 2.15 | 1.85 | 2.00 | 0.00 | - | 3 | 4 | 19.04% |
| BSX241011P00093000 | 2024-09-19 2:16PM EDT | 93.00 | 9.50 | 9.40 | 9.80 | 0.00 | - | - | 0 | 46.29% |
© 2024 Yahoo. All rights reserved.