Australia markets closed

Boston Scientific Corporation (BSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.31+0.12 (+0.16%)
At close: 04:00PM EDT
76.03 -0.28 (-0.37%)
After hours: 07:58PM EDT
Time period:
19 June 2023 - 19 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202476.1376.4975.3876.3176.315,365,600
17 June 202476.3876.7275.9676.1976.196,443,600
14 June 202476.8577.0376.4376.7676.763,540,300
13 June 202477.1177.3076.2576.9676.964,054,200
12 June 202477.2077.6476.6877.4177.413,219,700
11 June 202477.4477.4776.7577.1577.153,754,700
10 June 202476.9577.5376.7077.4277.423,471,600
07 June 202476.6077.5676.3577.1177.116,918,900
06 June 202475.7576.3175.3576.1276.125,979,000
05 June 202476.0076.0475.4875.8975.895,193,800
04 June 202475.3876.1175.1675.9275.923,245,800
03 June 202475.3675.9274.8475.5075.503,217,200
31 May 202475.1875.6874.4375.5775.578,825,200
30 May 202475.1175.5074.6275.0075.005,150,700
29 May 202474.7875.3874.7874.9874.986,809,400
28 May 202475.5975.8274.8675.1775.174,252,400
24 May 202474.5476.1374.5475.6375.634,786,600
23 May 202475.4775.5274.2974.3874.385,581,300
22 May 202475.9576.2575.1575.3775.376,390,200
21 May 202475.5676.1175.4575.6775.675,801,500
20 May 202474.8176.0774.8175.3675.366,534,100
17 May 202474.9474.9474.0674.6574.656,978,200
16 May 202474.4374.7774.1874.5574.555,636,700
15 May 202473.8674.6773.8674.4574.454,492,500
14 May 202472.6073.6472.3173.4973.495,848,500
13 May 202473.6873.8372.6672.8172.816,182,000
10 May 202474.2074.3073.5473.6973.693,790,500
09 May 202472.7474.1572.7474.1074.106,134,800
08 May 202473.5173.6672.6172.7272.725,054,000
07 May 202472.7073.5072.6273.4373.434,151,500
06 May 202473.0473.2772.4272.5572.554,922,800
03 May 202472.2273.0871.8272.8572.857,452,100
02 May 202472.4772.5670.9772.0372.037,610,500
01 May 202471.6172.9971.1472.2172.216,021,100
30 Apr 202472.3472.7971.7471.8771.878,718,100
29 Apr 202473.0873.1371.7572.5072.509,463,900
26 Apr 202472.8873.6172.6473.1773.178,786,200
25 Apr 202473.1373.6472.9173.2673.268,172,200
24 Apr 202473.1474.3972.5572.9172.9115,276,500
23 Apr 202468.3269.0067.8068.9968.999,075,700
22 Apr 202467.6368.6166.8068.0268.027,659,800
19 Apr 202467.8768.0866.9167.3367.336,951,300
18 Apr 202468.0568.2067.2267.4267.425,946,600
17 Apr 202468.1768.3367.4667.9667.966,177,600
16 Apr 202467.7168.6767.3768.1268.126,622,900
15 Apr 202468.7368.9667.4067.4467.446,527,000
12 Apr 202468.2768.5367.7668.0768.074,995,100
11 Apr 202468.9369.2168.5468.8468.846,439,200
10 Apr 202468.0268.8067.9468.6568.655,199,800
09 Apr 202468.9468.9467.9568.6668.664,917,400
08 Apr 202468.5268.8068.0368.6968.694,912,600
05 Apr 202467.9868.7967.8368.5668.565,342,300
04 Apr 202468.7069.2067.6967.7567.755,834,100
03 Apr 202467.7068.5767.5768.1368.136,590,900
02 Apr 202467.6967.9267.0967.4567.454,895,400
01 Apr 202468.4268.5467.9068.1068.102,970,100
28 Mar 202468.7268.9268.3368.4968.496,533,500
27 Mar 202468.2668.6667.9068.6268.624,069,700
26 Mar 202467.3768.1367.3767.9467.945,308,800
25 Mar 202467.6567.8567.2867.2967.293,321,800
22 Mar 202467.2167.8666.9167.6267.624,462,200
21 Mar 202467.4367.8467.3167.5667.564,165,700
20 Mar 202467.7267.8367.0467.4467.443,882,400
19 Mar 202467.4467.8467.0367.7967.795,417,100
18 Mar 202466.1967.4366.1667.2467.245,833,700
15 Mar 202466.0666.9165.8766.2366.238,850,800
14 Mar 202465.9466.9165.5266.8666.867,327,600
13 Mar 202467.6067.6065.9866.0466.049,236,100
12 Mar 202466.0567.6866.0467.4967.496,462,500
11 Mar 202467.5367.6966.0466.1266.127,995,800
08 Mar 202467.7868.0767.3367.6667.666,257,600
07 Mar 202467.7068.0067.4267.8267.825,283,000
06 Mar 202467.1067.4466.8467.4267.426,400,900
05 Mar 202467.6067.6766.7767.0267.027,039,200
04 Mar 202467.1167.4566.8067.4367.437,853,500
01 Mar 202466.3567.4066.3067.1367.135,632,700
29 Feb 202466.8366.8366.0066.2166.219,710,700
28 Feb 202466.4667.0066.3066.9966.994,740,500
27 Feb 202466.2666.7166.1566.4366.434,021,000
26 Feb 202467.0767.3266.6466.6766.674,368,700
23 Feb 202466.8967.3266.6567.0067.004,599,900
22 Feb 202465.7666.9165.7566.7466.744,872,300
21 Feb 202466.1566.3565.3365.7565.756,759,800
20 Feb 202465.8666.6665.7966.2266.227,580,300
16 Feb 202466.3566.8665.7665.8265.827,300,300
15 Feb 202466.1266.2365.4966.0966.095,718,500
14 Feb 202465.2966.0065.0165.9565.955,498,100
13 Feb 202464.8165.4164.5564.9764.976,911,500
12 Feb 202465.3965.4464.5664.9964.994,659,200
09 Feb 202465.0665.6164.8565.5065.507,161,800
08 Feb 202465.0565.1464.3965.0265.026,823,600
07 Feb 202464.8565.4364.7965.2365.236,807,900
06 Feb 202464.6864.8364.0864.7964.795,522,100
05 Feb 202464.4365.0064.1464.4664.467,197,500
02 Feb 202465.0065.0064.1164.3764.3710,866,000
01 Feb 202464.4764.9163.3964.8264.8210,527,000
31 Jan 202464.0064.4962.6463.2663.2613,910,800
30 Jan 202461.3261.4761.0961.4261.427,257,100
29 Jan 202460.9161.3460.7861.3161.315,560,100
26 Jan 202461.0861.3160.7261.1361.135,748,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...