Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 14.26% |
| BSV240621C00077000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.25 | 0.00 | - | 40 | 42 | 5.45% |
| BSV240920C00077000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 33 | 34 | 4.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00077000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 9 | 11.43% |
© 2024 Yahoo. All rights reserved.