Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 6 | 7.96% |
| BSV240621C00076000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.70 | 0.00 | - | 19 | 66 | 5.71% |
| BSV240920C00076000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 25.64% |
| BSV241220C00076000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 1.50 | 0.05 | 5.00 | 0.00 | - | 2 | 14 | 20.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00076000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 8.20% |
| BSV240621P00076000 | 2024-02-26 10:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.00 | 0.00 | - | 10 | 11 | 0.39% |
© 2024 Yahoo. All rights reserved.