Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSV241220C00076000 | 2024-06-04 12:46PM EDT | 76.00 | 1.85 | 1.25 | 2.05 | 0.00 | - | 8 | 14 | 7.70% |
BSV241220C00077000 | 2024-06-06 10:09AM EDT | 77.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 1 | 9 | 4.74% |