Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240920C00076000 | 2024-04-24 9:50AM EDT | 76.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 10 | 0 | 5.73% |
| BSV240920C00077000 | 2024-05-01 2:48PM EDT | 77.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 33 | 34 | 4.41% |
| BSV240920C00078000 | 2024-05-17 9:30AM EDT | 78.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 4.71% |
| BSV240920C00079000 | 2024-04-02 10:01AM EDT | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.