Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517C00076000 | 2024-05-09 3:20PM EDT | 76.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 2 | 6 | 7.96% |
| BSV240517C00077000 | 2024-04-15 9:33AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 13.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240517P00076000 | 2024-04-30 11:40AM EDT | 76.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 8.20% |
| BSV240517P00077000 | 2024-05-03 10:00AM EDT | 77.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 9 | 10.60% |
| BSV240517P00078000 | 2024-04-10 10:44AM EDT | 78.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.19% |
© 2024 Yahoo. All rights reserved.