Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.1910 | 0.1910 | 0.1900 | 0.1900 | 0.1900 | 115,000 |
27 June 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
26 June 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
25 June 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 0.1850 | 20,657 |
24 June 2024 | 0.1990 | 0.2080 | 0.1880 | 0.1900 | 0.1900 | 196,180 |
21 June 2024 | 0.1710 | 0.1800 | 0.1670 | 0.1800 | 0.1800 | 457,182 |
20 June 2024 | 0.2000 | 0.2000 | 0.1790 | 0.1990 | 0.1990 | 26,361 |
19 June 2024 | 0.1900 | 0.1900 | 0.1770 | 0.1840 | 0.1840 | 103,352 |
18 June 2024 | 0.2100 | 0.2100 | 0.1890 | 0.1890 | 0.1890 | 74,009 |
17 June 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
14 June 2024 | 0.2080 | 0.2080 | 0.1950 | 0.1950 | 0.1950 | 27,000 |
13 June 2024 | 0.1890 | 0.1960 | 0.1810 | 0.1890 | 0.1890 | 164,755 |
12 June 2024 | 0.1800 | 0.1820 | 0.1700 | 0.1740 | 0.1740 | 62,535 |
11 June 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 132,785 |
10 June 2024 | 0.2240 | 0.2240 | 0.1510 | 0.1800 | 0.1800 | 254,021 |
07 June 2024 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 67,947 |
06 June 2024 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 0.2000 | 2,100 |
05 June 2024 | 0.2880 | 0.2880 | 0.1960 | 0.2140 | 0.2140 | 140,747 |
04 June 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 235,767 |
03 June 2024 | 0.1900 | 0.2820 | 0.1850 | 0.1930 | 0.1930 | 64,682 |
31 May 2024 | 0.1890 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 90,554 |
30 May 2024 | 0.1960 | 0.2060 | 0.1960 | 0.2000 | 0.2000 | 14,983 |
29 May 2024 | 0.2700 | 0.2800 | 0.1700 | 0.1700 | 0.1700 | 1,072,536 |
28 May 2024 | 0.2180 | 0.5050 | 0.2180 | 0.3000 | 0.3000 | 2,628,350 |
27 May 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 2,568 |
24 May 2024 | 0.2380 | 0.2540 | 0.2320 | 0.2540 | 0.2540 | 117,258 |
23 May 2024 | 0.2500 | 0.2500 | 0.2440 | 0.2440 | 0.2440 | 102,689 |
22 May 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 49,622 |
21 May 2024 | 0.2320 | 0.2440 | 0.2200 | 0.2420 | 0.2420 | 170,607 |
16 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 42,790 |
15 May 2024 | 0.2260 | 0.2380 | 0.2260 | 0.2380 | 0.2380 | 252,764 |
14 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
13 May 2024 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
10 May 2024 | 0.2220 | 0.2420 | 0.2220 | 0.2420 | 0.2420 | 5,121 |
08 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
07 May 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
06 May 2024 | 0.2220 | 0.2680 | 0.2220 | 0.2680 | 0.2680 | 66,088 |
03 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
02 May 2024 | 0.2260 | 0.2800 | 0.2260 | 0.2400 | 0.2400 | 247,182 |
30 Apr 2024 | 0.2160 | 0.2240 | 0.2160 | 0.2240 | 0.2240 | 65,522 |
29 Apr 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 43,000 |
26 Apr 2024 | 0.2660 | 0.2860 | 0.2200 | 0.2200 | 0.2200 | 587,749 |
25 Apr 2024 | 0.2600 | 0.2960 | 0.2600 | 0.2960 | 0.2960 | 142,948 |
24 Apr 2024 | 0.3080 | 0.3080 | 0.3060 | 0.3060 | 0.3060 | 23,051 |
23 Apr 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 152,104 |
22 Apr 2024 | 0.3140 | 0.3140 | 0.2920 | 0.2920 | 0.2920 | 28,600 |
19 Apr 2024 | 0.3500 | 0.3500 | 0.2900 | 0.3180 | 0.3180 | 36,836 |
18 Apr 2024 | 0.2680 | 0.3320 | 0.2680 | 0.3300 | 0.3300 | 133,633 |
17 Apr 2024 | 0.3280 | 0.3280 | 0.3000 | 0.3000 | 0.3000 | 75,911 |
16 Apr 2024 | 0.2600 | 0.2940 | 0.2580 | 0.2940 | 0.2940 | 222,345 |
15 Apr 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2740 | 0.2740 | 183,087 |
12 Apr 2024 | 0.2640 | 0.3100 | 0.2640 | 0.3100 | 0.3100 | 87,800 |
11 Apr 2024 | 0.2240 | 0.2460 | 0.2240 | 0.2460 | 0.2460 | 105,078 |
10 Apr 2024 | 0.2360 | 0.2380 | 0.2360 | 0.2380 | 0.2380 | 30,000 |
09 Apr 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 7,900 |
08 Apr 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 100 |
05 Apr 2024 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
04 Apr 2024 | 0.2460 | 0.2480 | 0.2460 | 0.2480 | 0.2480 | 37,646 |
03 Apr 2024 | 0.2520 | 0.2540 | 0.2520 | 0.2540 | 0.2540 | 45,000 |
02 Apr 2024 | 0.2520 | 0.2540 | 0.2520 | 0.2540 | 0.2540 | 30,000 |
27 Mar 2024 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | - |
26 Mar 2024 | 0.2420 | 0.2420 | 0.2360 | 0.2360 | 0.2360 | 48,991 |
25 Mar 2024 | 0.2780 | 0.2780 | 0.2420 | 0.2420 | 0.2420 | 87,553 |
22 Mar 2024 | 0.2520 | 0.2540 | 0.2500 | 0.2500 | 0.2500 | 94,854 |
21 Mar 2024 | 0.2660 | 0.2720 | 0.2600 | 0.2720 | 0.2720 | 127,500 |
20 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 20,000 |
19 Mar 2024 | 0.2440 | 0.2500 | 0.2440 | 0.2500 | 0.2500 | 83,660 |
18 Mar 2024 | 0.2320 | 0.2340 | 0.2320 | 0.2340 | 0.2340 | 23,001 |
15 Mar 2024 | 0.2100 | 0.2980 | 0.2100 | 0.2880 | 0.2880 | 60,804 |
14 Mar 2024 | 0.2720 | 0.2720 | 0.2620 | 0.2720 | 0.2720 | 96,800 |
13 Mar 2024 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
12 Mar 2024 | 0.2960 | 0.3020 | 0.2960 | 0.2960 | 0.2960 | 77,023 |
11 Mar 2024 | 0.2780 | 0.2920 | 0.2780 | 0.2920 | 0.2920 | 51,568 |
08 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,040 |
07 Mar 2024 | 0.2500 | 0.2640 | 0.2500 | 0.2620 | 0.2620 | 22,761 |
06 Mar 2024 | 0.2500 | 0.2560 | 0.2500 | 0.2560 | 0.2560 | 46,000 |
05 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
04 Mar 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 10,100 |
01 Mar 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
29 Feb 2024 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 67 |
28 Feb 2024 | 0.3400 | 0.3400 | 0.3040 | 0.3040 | 0.3040 | 9,882 |
27 Feb 2024 | 0.2980 | 0.3000 | 0.2820 | 0.2820 | 0.2820 | 1,450 |
26 Feb 2024 | 0.2820 | 0.2980 | 0.2820 | 0.2980 | 0.2980 | 3,780 |
23 Feb 2024 | 0.2840 | 0.2840 | 0.2820 | 0.2820 | 0.2820 | 9,796 |
22 Feb 2024 | 0.2860 | 0.2880 | 0.2860 | 0.2880 | 0.2880 | 17,242 |
21 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,379 |
20 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,379 |
19 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,756 |
16 Feb 2024 | 0.2920 | 0.2920 | 0.2800 | 0.2800 | 0.2800 | 111,073 |
15 Feb 2024 | 0.3300 | 0.3300 | 0.2920 | 0.3100 | 0.3100 | 1,945 |
14 Feb 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
13 Feb 2024 | 0.3600 | 0.3660 | 0.3400 | 0.3400 | 0.3400 | 44,397 |
12 Feb 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3400 | 0.3400 | 19,550 |
09 Feb 2024 | 0.3420 | 0.3580 | 0.2820 | 0.2920 | 0.2920 | 41,037 |
08 Feb 2024 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 0.3500 | 13,916 |
07 Feb 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 189 |
06 Feb 2024 | 0.2320 | 0.3300 | 0.2320 | 0.3280 | 0.3280 | 9,264 |
05 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
02 Feb 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
01 Feb 2024 | 0.3600 | 0.3600 | 0.2660 | 0.3500 | 0.3500 | 8,447 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |