Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 5.60 | 8.40 | 0.00 | - | 1 | 1 | 244.14% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 1.90 | 5.90 | 0.00 | - | 1 | 1 | 103.32% |
| BSM240517C00015000 | 2024-04-26 10:01AM EDT | 15.00 | 1.12 | 1.00 | 1.30 | -0.02 | -1.75% | 18 | 205 | 39.06% |
| BSM240517C00017500 | 2024-04-26 12:16PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 20 | 198 | 26.17% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 69.92% |
| BSM240517P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 14 | 774 | 34.57% |
| BSM240517P00017500 | 2024-04-19 10:56AM EDT | 17.50 | 1.73 | 1.60 | 1.90 | -0.62 | -26.38% | 2 | 58 | 53.52% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.