Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BSM240517C00015000 | 2024-05-06 3:08PM EDT | 15.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 0.00% |
| BSM240517C00017500 | 2024-05-06 3:17PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 109.38% |
| BSM240517P00015000 | 2024-05-06 2:44PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 824 | 12.50% |
| BSM240517P00017500 | 2024-05-06 2:42PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 235.35% |
© 2024 Yahoo. All rights reserved.