BioSig Technologies, Inc. (BSGM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240419C00002500 | 2024-04-19 9:59AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,092 | 775.00% |
| BSGM240419C00005000 | 2024-04-17 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 151 | 1,943.75% |
| BSGM240419C00007500 | 2024-04-17 10:14AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 81 | 1,650.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSGM240419P00002500 | 2024-04-19 9:59AM EDT | 2.50 | 1.05 | 0.95 | 1.10 | +0.03 | +2.94% | 51 | 464 | 500.00% |
| BSGM240419P00005000 | 2024-04-18 1:20PM EDT | 5.00 | 3.60 | 3.40 | 4.40 | 0.00 | - | 6 | 33 | 2,625.00% |
| BSGM240419P00007500 | 2024-04-12 12:59PM EDT | 7.50 | 6.26 | 5.90 | 6.20 | 0.00 | - | 3 | 3 | 2,175.00% |
© 2024 Yahoo. All rights reserved.