Bassett Furniture Industries, Incorporated (BSET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET240719C00012500 | 2024-04-12 9:31AM EDT | 2024-07-19 | 2.12 | 1.55 | 3.60 | 0.00 | - | 1 | 1 | 120.12% |
| BSET241018C00012500 | 2024-04-12 9:31AM EDT | 2024-10-18 | 2.62 | 1.55 | 3.90 | 0.00 | - | 1 | 1 | 62.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET240719P00012500 | 2024-06-20 11:58AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BSET241018P00012500 | 2024-06-05 2:52PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSET250117P00012500 | 2024-05-20 2:59PM EDT | 2025-01-17 | 0.50 | 0.35 | 1.60 | 0.00 | - | - | 10 | 57.86% |
© 2024 Yahoo. All rights reserved.