Bassett Furniture Industries, Incorporated (BSET)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET241018C00007500 | 2024-04-24 2:39PM EDT | 7.50 | 6.00 | 6.20 | 9.00 | 0.00 | - | - | 2 | 127.73% |
| BSET241018C00012500 | 2024-04-12 9:31AM EDT | 12.50 | 2.62 | 1.55 | 3.90 | 0.00 | - | 1 | 1 | 53.52% |
| BSET241018C00017500 | 2024-06-18 10:54AM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSET241018P00010000 | 2024-06-18 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSET241018P00012500 | 2024-06-05 2:52PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.