Australia markets closed

Baron Small Cap R6 (BSCUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.01+0.13 (+0.38%)
At close: 08:00PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202434.0134.0134.0134.0134.01-
01 July 202433.8833.8833.8833.8833.88-
28 June 202434.1934.1934.1934.1934.19-
27 June 202434.1234.1234.1234.1234.12-
26 June 202433.9433.9433.9433.9433.94-
25 June 202434.1634.1634.1634.1634.16-
24 June 202434.4334.4334.4334.4334.43-
21 June 202434.5134.5134.5134.5134.51-
20 June 202434.4834.4834.4834.4834.48-
18 June 202434.7034.7034.7034.7034.70-
17 June 202434.4834.4834.4834.4834.48-
14 June 202434.3234.3234.3234.3234.32-
13 June 202434.7734.7734.7734.7734.77-
12 June 202434.8634.8634.8634.8634.86-
11 June 202434.4234.4234.4234.4234.42-
10 June 202434.5234.5234.5234.5234.52-
07 June 202434.2734.2734.2734.2734.27-
06 June 202434.4334.4334.4334.4334.43-
05 June 202434.9434.9434.9434.9434.94-
04 June 202434.1834.1834.1834.1834.18-
03 June 202434.5234.5234.5234.5234.52-
31 May 202434.6634.6634.6634.6634.66-
30 May 202434.5734.5734.5734.5734.57-
29 May 202434.5934.5934.5934.5934.59-
28 May 202434.9634.9634.9634.9634.96-
24 May 202435.2035.2035.2035.2035.20-
23 May 202434.8934.8934.8934.8934.89-
22 May 202435.2335.2335.2335.2335.23-
21 May 202435.3835.3835.3835.3835.38-
20 May 202435.4535.4535.4535.4535.45-
17 May 202435.2335.2335.2335.2335.23-
16 May 202435.2435.2435.2435.2435.24-
15 May 202435.6635.6635.6635.6635.66-
14 May 202435.1035.1035.1035.1035.10-
13 May 202434.6334.6334.6334.6334.63-
10 May 202434.7334.7334.7334.7334.73-
09 May 202434.8534.8534.8534.8534.85-
08 May 202434.5534.5534.5534.5534.55-
07 May 202434.7234.7234.7234.7234.72-
06 May 202434.8034.8034.8034.8034.80-
03 May 202434.1734.1734.1734.1734.17-
02 May 202433.9933.9933.9933.9933.99-
01 May 202433.5933.5933.5933.5933.59-
30 Apr 202433.6933.6933.6933.6933.69-
29 Apr 202434.3634.3634.3634.3634.36-
26 Apr 202434.3134.3134.3134.3134.31-
25 Apr 202434.3834.3834.3834.3834.38-
24 Apr 202434.5034.5034.5034.5034.50-
23 Apr 202434.3434.3434.3434.3434.34-
22 Apr 202433.6133.6133.6133.6133.61-
19 Apr 202433.2933.2933.2933.2933.29-
18 Apr 202433.6333.6333.6333.6333.63-
17 Apr 202433.6833.6833.6833.6833.68-
16 Apr 202433.9433.9433.9433.9433.94-
15 Apr 202434.0634.0634.0634.0634.06-
12 Apr 202434.5634.5634.5634.5634.56-
11 Apr 202435.1735.1735.1735.1735.17-
10 Apr 202434.9934.9934.9934.9934.99-
09 Apr 202435.6435.6435.6435.6435.64-
08 Apr 202435.6335.6335.6335.6335.63-
05 Apr 202435.4535.4535.4535.4535.45-
04 Apr 202434.9734.9734.9734.9734.97-
03 Apr 202435.6835.6835.6835.6835.68-
02 Apr 202435.4935.4935.4935.4935.49-
01 Apr 202436.1636.1636.1636.1636.16-
28 Mar 202436.5436.5436.5436.5436.54-
27 Mar 202436.4336.4336.4336.4336.43-
26 Mar 202436.0736.0736.0736.0736.07-
25 Mar 202435.9935.9935.9935.9935.99-
22 Mar 202436.0736.0736.0736.0736.07-
21 Mar 202436.3336.3336.3336.3336.33-
20 Mar 202435.7735.7735.7735.7735.77-
19 Mar 202435.4235.4235.4235.4235.42-
18 Mar 202435.2135.2135.2135.2135.21-
15 Mar 202435.0435.0435.0435.0435.04-
14 Mar 202435.0435.0435.0435.0435.04-
13 Mar 202435.4835.4835.4835.4835.48-
12 Mar 202435.4535.4535.4535.4535.45-
11 Mar 202435.1135.1135.1135.1135.11-
08 Mar 202435.4735.4735.4735.4735.47-
07 Mar 202435.7135.7135.7135.7135.71-
06 Mar 202435.4135.4135.4135.4135.41-
05 Mar 202434.9334.9334.9334.9334.93-
04 Mar 202435.4535.4535.4535.4535.45-
01 Mar 202435.3235.3235.3235.3235.32-
29 Feb 202434.9434.9434.9434.9434.94-
28 Feb 202435.0035.0035.0035.0035.00-
27 Feb 202434.9734.9734.9734.9734.97-
26 Feb 202434.8034.8034.8034.8034.80-
23 Feb 202434.7134.7134.7134.7134.71-
22 Feb 202434.7034.7034.7034.7034.70-
21 Feb 202433.9633.9633.9633.9633.96-
20 Feb 202434.3134.3134.3134.3134.31-
16 Feb 202434.7734.7734.7734.7734.77-
15 Feb 202434.6734.6734.6734.6734.67-
14 Feb 202434.2834.2834.2834.2834.28-
13 Feb 202433.3033.3033.3033.3033.30-
12 Feb 202434.1334.1334.1334.1334.13-
09 Feb 202433.9733.9733.9733.9733.97-
08 Feb 202433.5633.5633.5633.5633.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...