Australia markets closed

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.72+0.04 (+0.70%)
At close: 04:00PM EDT
5.72 +0.01 (+0.18%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240621C000050002024-02-27 2:14PM EDT2024-06-210.900.351.150.00-61371.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR240621P000050002024-02-26 12:29PM EDT2024-06-210.200.004.800.00-222287.89%
BSBR240920P000050002024-03-05 2:36PM EDT2024-09-200.200.004.800.00--15200.20%