Banco Santander (Brasil) S.A. (BSBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.72-0.16 (-2.33%)
At close: 4:00PM EDT
Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR210416C00005000 | 2021-03-08 3:00PM EDT | 5.00 | 1.90 | 1.05 | 2.15 | 0.00 | - | - | 0 | 365.63% |
| BSBR210416C00007500 | 2021-04-01 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 62 | 64.06% |
| BSBR210416C00012500 | 2021-02-26 2:34PM EDT | 12.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 489.84% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR210416P00007500 | 2021-04-07 11:40AM EDT | 7.50 | 0.65 | 0.25 | 1.70 | 0.00 | - | 3 | 125 | 135.16% |
| BSBR210416P00010000 | 2021-03-04 11:10AM EDT | 10.00 | 3.10 | 3.10 | 3.90 | 0.00 | - | - | 10 | 289.84% |
© 2021 Verizon Media. All rights reserved.
