Australia markets closed

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.01+0.06 (+1.01%)
At close: 04:01PM EDT
6.01 -0.01 (-0.17%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR220819C000050002022-08-04 12:22PM EDT5.000.500.151.350.00-1537244.53%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR220819P000025002022-07-28 9:40AM EDT2.500.050.000.050.00--30350.00%
BSBR220819P000050002022-07-28 10:20AM EDT5.000.150.004.800.00-181,029.69%