Australia markets open in 7 hours 37 minutes

Banco Santander (Brasil) S.A. (BSBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.72-0.16 (-2.33%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR210416C000050002021-03-08 3:00PM EDT5.001.901.052.150.00--0365.63%
BSBR210416C000075002021-04-01 10:21AM EDT7.500.050.000.050.00-506264.06%
BSBR210416C000125002021-02-26 2:34PM EDT12.500.050.000.950.00-11489.84%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR210416P000075002021-04-07 11:40AM EDT7.500.650.251.700.00-3125135.16%
BSBR210416P000100002021-03-04 11:10AM EDT10.003.103.103.900.00--10289.84%