Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR221216C00005000 | 2022-12-01 2:51PM EST | 5.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 122 | 85.94% |
| BSBR221216C00007500 | 2022-11-08 2:31PM EST | 7.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 222 | 103.13% |
| BSBR221216C00015000 | 2022-07-06 8:30AM EST | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 1 | 436.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR221216P00002500 | 2022-11-28 11:09AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 60 | 221.88% |
| BSBR221216P00005000 | 2022-11-25 10:29AM EST | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 880 | 57.81% |
| BSBR221216P00007500 | 2022-11-02 11:44AM EST | 7.50 | 1.95 | 0.85 | 5.00 | 0.00 | - | 1 | 32 | 333.59% |
| BSBR221216P00010000 | 2022-08-11 8:32AM EST | 10.00 | 4.30 | 2.75 | 7.00 | 0.00 | - | - | 11 | 271.88% |
© 2022 Yahoo. All rights reserved.
