Australia markets closed

Banco Santander (Brasil) S.A. (BSBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.35+0.03 (+0.56%)
At close: 04:00PM EST
5.35 +0.01 (+0.09%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR221216C000050002022-12-01 2:51PM EST5.000.300.100.550.00-112285.94%
BSBR221216C000075002022-11-08 2:31PM EST7.500.300.000.050.00-5222103.13%
BSBR221216C000150002022-07-06 8:30AM EST15.000.050.000.800.00--1436.72%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BSBR221216P000025002022-11-28 11:09AM EST2.500.050.000.050.00-4060221.88%
BSBR221216P000050002022-11-25 10:29AM EST5.000.100.000.100.00-1088057.81%
BSBR221216P000075002022-11-02 11:44AM EST7.501.950.855.000.00-132333.59%
BSBR221216P000100002022-08-11 8:32AM EST10.004.302.757.000.00--11271.88%